Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.0744%
Máximo
2.3781%
Mínimo
-4.0820%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0083% | 3027.435200 | 3027.685700 | +0.250500 |
| 12/09/2024 | -0.2184% | 3034.055600 | 3027.435200 | -6.620400 |
| 11/09/2024 | -0.2975% | 3043.094300 | 3034.055600 | -9.038700 |
| 10/09/2024 | +1.0976% | 3009.874800 | 3043.094300 | +33.219500 |
| 09/09/2024 | -1.0526% | 3041.724300 | 3009.874800 | -31.849500 |
| 06/09/2024 | -0.4217% | 3054.577000 | 3041.724300 | -12.852700 |
| 05/09/2024 | -0.0560% | 3056.287900 | 3054.577000 | -1.710900 |
| 04/09/2024 | -0.4351% | 3069.613700 | 3056.287900 | -13.325800 |
| 03/09/2024 | +1.1346% | 3034.981800 | 3069.613700 | +34.631900 |
| 02/09/2024 | +0.8614% | 3008.951900 | 3034.981800 | +26.029900 |
| 30/08/2024 | -0.4156% | 3021.482700 | 3008.951900 | -12.530800 |
| 29/08/2024 | +0.2586% | 3013.679800 | 3021.482700 | +7.802900 |
| 28/08/2024 | +0.7388% | 2991.496800 | 3013.679800 | +22.183000 |
| 27/08/2024 | -0.3287% | 3001.346500 | 2991.496800 | -9.849700 |
| 26/08/2024 | +0.5708% | 2984.263000 | 3001.346500 | +17.083500 |
| 23/08/2024 | -1.5242% | 3030.096800 | 2984.263000 | -45.833800 |
| 22/08/2024 | +0.3748% | 3018.761100 | 3030.096800 | +11.335700 |
| 21/08/2024 | -0.2872% | 3027.443500 | 3018.761100 | -8.682400 |
| 20/08/2024 | +0.0925% | 3024.644400 | 3027.443500 | +2.799100 |
| 19/08/2024 | +1.0702% | 2992.446900 | 3024.644400 | +32.197500 |
| 16/08/2024 | +0.9305% | 2964.731100 | 2992.446900 | +27.715800 |
| 14/08/2024 | +1.6372% | 2916.587300 | 2964.731100 | +48.143800 |
| 13/08/2024 | +0.1734% | 2911.533200 | 2916.587300 | +5.054100 |
| 12/08/2024 | +0.7793% | 2888.933200 | 2911.533200 | +22.600000 |
| 09/08/2024 | +1.1606% | 2855.597900 | 2888.933200 | +33.335300 |
| 08/08/2024 | -0.8175% | 2879.038600 | 2855.597900 | -23.440700 |
| 07/08/2024 | +0.7662% | 2857.063400 | 2879.038600 | +21.975200 |
| 06/08/2024 | -4.0820% | 2976.102000 | 2857.063400 | -119.038600 |
| 05/08/2024 | -1.3793% | 3017.436600 | 2976.102000 | -41.334600 |
| 02/08/2024 | +0.2667% | 3009.401100 | 3017.436600 | +8.035500 |
| 01/08/2024 | +1.0835% | 2976.970400 | 3009.401100 | +32.430700 |
| 31/07/2024 | -1.6982% | 3027.957700 | 2976.970400 | -50.987300 |
| 30/07/2024 | -0.0576% | 3029.702200 | 3027.957700 | -1.744500 |
| 29/07/2024 | +1.6596% | 2979.837300 | 3029.702200 | +49.864900 |
| 26/07/2024 | -0.6418% | 2999.022000 | 2979.837300 | -19.184700 |
| 25/07/2024 | -2.0716% | 3061.798000 | 2999.022000 | -62.776000 |
| 24/07/2024 | +0.1848% | 3056.145700 | 3061.798000 | +5.652300 |
| 23/07/2024 | +0.4622% | 3042.054000 | 3056.145700 | +14.091700 |
| 22/07/2024 | +0.1132% | 3038.612600 | 3042.054000 | +3.441400 |
| 19/07/2024 | -0.7001% | 3059.959900 | 3038.612600 | -21.347300 |
| 18/07/2024 | +0.7190% | 3038.037800 | 3059.959900 | +21.922100 |
| 17/07/2024 | +1.5212% | 2992.172400 | 3038.037800 | +45.865400 |
| 15/07/2024 | -0.1263% | 2995.954500 | 2992.172400 | -3.782100 |
| 12/07/2024 | +0.1409% | 2991.736100 | 2995.954500 | +4.218400 |
| 11/07/2024 | -0.2753% | 2999.982300 | 2991.736100 | -8.246200 |
| 10/07/2024 | -1.4035% | 3042.385300 | 2999.982300 | -42.403000 |
| 09/07/2024 | -0.5763% | 3059.969400 | 3042.385300 | -17.584100 |
| 08/07/2024 | +1.0107% | 3029.196800 | 3059.969400 | +30.772600 |
| 05/07/2024 | -0.1414% | 3033.483600 | 3029.196800 | -4.286800 |
| 04/07/2024 | +0.1858% | 3027.851400 | 3033.483600 | +5.632200 |
| 03/07/2024 | -0.2999% | 3036.944600 | 3027.851400 | -9.093200 |
| 02/07/2024 | +0.6083% | 3018.526800 | 3036.944600 | +18.417800 |
| 01/07/2024 | -0.3744% | 3029.848700 | 3018.526800 | -11.321900 |
| 28/06/2024 | -0.4459% | 3043.389500 | 3029.848700 | -13.540800 |
| 27/06/2024 | +0.3438% | 3032.945600 | 3043.389500 | +10.443900 |
| 26/06/2024 | +1.1756% | 2997.499700 | 3032.945600 | +35.445900 |
| 25/06/2024 | -0.3094% | 3006.787800 | 2997.499700 | -9.288100 |
| 24/06/2024 | -0.0798% | 3009.189300 | 3006.787800 | -2.401500 |
| 21/06/2024 | +0.8576% | 2983.492400 | 3009.189300 | +25.696900 |
| 19/06/2024 | -0.3681% | 2994.494800 | 2983.492400 | -11.002400 |
| 18/06/2024 | +0.3144% | 2985.094400 | 2994.494800 | +9.400400 |
| 17/06/2024 | +1.0294% | 2954.523500 | 2985.094400 | +30.570900 |
| 14/06/2024 | +1.1688% | 2920.191900 | 2954.523500 | +34.331600 |
| 13/06/2024 | +1.5306% | 2875.835900 | 2920.191900 | +44.356000 |
| 12/06/2024 | -0.9323% | 2902.772200 | 2875.835900 | -26.936300 |
| 11/06/2024 | +0.4248% | 2890.468500 | 2902.772200 | +12.303700 |
| 10/06/2024 | +0.5798% | 2873.758200 | 2890.468500 | +16.710300 |
| 07/06/2024 | +0.9182% | 2847.492000 | 2873.758200 | +26.266200 |
| 06/06/2024 | +1.4396% | 2806.793900 | 2847.492000 | +40.698100 |
| 05/06/2024 | +0.3533% | 2796.895700 | 2806.793900 | +9.898200 |
| 04/06/2024 | +0.0485% | 2795.540800 | 2796.895700 | +1.354900 |
| 03/06/2024 | -0.7671% | 2817.068700 | 2795.540800 | -21.527900 |
| 31/05/2024 | -0.7030% | 2836.942800 | 2817.068700 | -19.874100 |
| 30/05/2024 | +0.3933% | 2825.805900 | 2836.942800 | +11.136900 |
| 29/05/2024 | +0.9858% | 2798.085600 | 2825.805900 | +27.720300 |
| 28/05/2024 | -0.1511% | 2802.316300 | 2798.085600 | -4.230700 |
| 27/05/2024 | +0.3195% | 2793.376000 | 2802.316300 | +8.940300 |
| 24/05/2024 | -0.7001% | 2813.002300 | 2793.376000 | -19.626300 |
| 23/05/2024 | +0.1292% | 2809.370600 | 2813.002300 | +3.631700 |
| 22/05/2024 | +2.3781% | 2743.350100 | 2809.370600 | +66.020500 |
| 20/05/2024 | -1.1645% | 2775.482800 | 2743.350100 | -32.132700 |
| 17/05/2024 | -0.7454% | 2796.249300 | 2775.482800 | -20.766500 |
| 16/05/2024 | +0.4355% | 2784.097400 | 2796.249300 | +12.151900 |
| 15/05/2024 | -0.2791% | 2791.877300 | 2784.097400 | -7.779900 |
| 14/05/2024 | -0.7489% | 2812.863200 | 2791.877300 | -20.985900 |
| 13/05/2024 | +0.7683% | 2791.335000 | 2812.863200 | +21.528200 |
| 10/05/2024 | -1.1320% | 2823.111900 | 2791.335000 | -31.776900 |
| 09/05/2024 | -0.6085% | 2840.342600 | 2823.111900 | -17.230700 |
| 08/05/2024 | +0.7050% | 2820.387600 | 2840.342600 | +19.955000 |
| 07/05/2024 | +1.4249% | 2780.485600 | 2820.387600 | +39.902000 |
| 06/05/2024 | +0.1710% | 2775.734500 | 2780.485600 | +4.751100 |
| 03/05/2024 | -1.4516% | 2816.320800 | 2775.734500 | -40.586300 |
| 02/05/2024 | -0.6358% | 2834.283500 | 2816.320800 | -17.962700 |
| 30/04/2024 | +0.9827% | 2806.567100 | 2834.283500 | +27.716400 |
| 29/04/2024 | +0.7945% | 2784.358100 | 2806.567100 | +22.209000 |
| 26/04/2024 | -0.7568% | 2805.509900 | 2784.358100 | -21.151800 |
| 25/04/2024 | -0.8333% | 2828.986700 | 2805.509900 | -23.476800 |
| 24/04/2024 | +1.6631% | 2782.326200 | 2828.986700 | +46.660500 |
| 23/04/2024 | +0.4024% | 2771.153200 | 2782.326200 | +11.173000 |
| 22/04/2024 | -1.4149% | 2810.642000 | 2771.153200 | -39.488800 |
Mostrando 301 -
400
de 1477 registros