Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.0972%
Máximo
4.1370%
Mínimo
-4.6448%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3084% | 2054.595700 | 2060.941100 | +6.345400 |
| 23/12/2022 | -0.1940% | 2058.585000 | 2054.595700 | -3.989300 |
| 22/12/2022 | -0.0742% | 2060.112700 | 2058.585000 | -1.527700 |
| 21/12/2022 | -0.9378% | 2079.524300 | 2060.112700 | -19.411600 |
| 20/12/2022 | -0.7425% | 2095.023200 | 2079.524300 | -15.498900 |
| 19/12/2022 | -0.9557% | 2115.140400 | 2095.023200 | -20.117200 |
| 16/12/2022 | -1.3519% | 2143.928400 | 2115.140400 | -28.788000 |
| 15/12/2022 | +1.0986% | 2120.505000 | 2143.928400 | +23.423400 |
| 14/12/2022 | +1.3648% | 2091.761900 | 2120.505000 | +28.743100 |
| 13/12/2022 | +0.5680% | 2079.914300 | 2091.761900 | +11.847600 |
| 12/12/2022 | -0.8247% | 2097.137700 | 2079.914300 | -17.223400 |
| 09/12/2022 | -1.5296% | 2129.462800 | 2097.137700 | -32.325100 |
| 07/12/2022 | -2.1186% | 2175.057900 | 2129.462800 | -45.595100 |
| 06/12/2022 | -1.5000% | 2207.929500 | 2175.057900 | -32.871600 |
| 05/12/2022 | +0.2875% | 2201.590300 | 2207.929500 | +6.339200 |
| 02/12/2022 | -0.0224% | 2202.083000 | 2201.590300 | -0.492700 |
| 01/12/2022 | +1.5481% | 2168.255200 | 2202.083000 | +33.827800 |
| 30/11/2022 | -1.6908% | 2205.227600 | 2168.255200 | -36.972400 |
| 29/11/2022 | -2.4308% | 2259.488600 | 2205.227600 | -54.261000 |
| 28/11/2022 | +0.1388% | 2256.355200 | 2259.488600 | +3.133400 |
| 25/11/2022 | +0.5738% | 2243.446400 | 2256.355200 | +12.908800 |
| 24/11/2022 | -0.4115% | 2252.696900 | 2243.446400 | -9.250500 |
| 23/11/2022 | +0.2036% | 2248.114500 | 2252.696900 | +4.582400 |
| 22/11/2022 | -1.8338% | 2289.720700 | 2248.114500 | -41.606200 |
| 21/11/2022 | +2.5405% | 2232.283400 | 2289.720700 | +57.437300 |
| 18/11/2022 | +0.4259% | 2222.796600 | 2232.283400 | +9.486800 |
| 17/11/2022 | +2.5568% | 2166.685600 | 2222.796600 | +56.111000 |
| 16/11/2022 | +1.1364% | 2142.202000 | 2166.685600 | +24.483600 |
| 15/11/2022 | -1.4879% | 2174.313100 | 2142.202000 | -32.111100 |
| 14/11/2022 | +1.2182% | 2147.987100 | 2174.313100 | +26.326000 |
| 11/11/2022 | +4.1370% | 2060.937900 | 2147.987100 | +87.049200 |
| 10/11/2022 | -2.9877% | 2123.440700 | 2060.937900 | -62.502800 |
| 09/11/2022 | +0.3777% | 2115.436400 | 2123.440700 | +8.004300 |
| 08/11/2022 | -0.1698% | 2119.030800 | 2115.436400 | -3.594400 |
| 07/11/2022 | -0.4276% | 2128.111500 | 2119.030800 | -9.080700 |
| 04/11/2022 | -2.6570% | 2185.413400 | 2128.111500 | -57.301900 |
| 03/11/2022 | -1.0644% | 2208.798300 | 2185.413400 | -23.384900 |
| 02/11/2022 | +1.2822% | 2180.658700 | 2208.798300 | +28.139600 |
| 28/10/2022 | -1.7102% | 2218.272400 | 2180.658700 | -37.613700 |
| 27/10/2022 | -1.2306% | 2245.740000 | 2218.272400 | -27.467600 |
| 26/10/2022 | -0.6800% | 2261.064200 | 2245.740000 | -15.324200 |
| 25/10/2022 | -0.0837% | 2262.957500 | 2261.064200 | -1.893300 |
| 24/10/2022 | +2.1683% | 2214.417300 | 2262.957500 | +48.540200 |
| 21/10/2022 | +0.3152% | 2207.448200 | 2214.417300 | +6.969100 |
| 20/10/2022 | -1.5200% | 2241.258800 | 2207.448200 | -33.810600 |
| 19/10/2022 | +1.3291% | 2211.667100 | 2241.258800 | +29.591700 |
| 18/10/2022 | +2.7310% | 2152.083700 | 2211.667100 | +59.583400 |
| 17/10/2022 | +0.1848% | 2148.110600 | 2152.083700 | +3.973100 |
| 14/10/2022 | +2.5936% | 2093.113200 | 2148.110600 | +54.997400 |
| 13/10/2022 | +1.0135% | 2072.006700 | 2093.113200 | +21.106500 |
| 12/10/2022 | -0.6044% | 2084.567800 | 2072.006700 | -12.561100 |
| 11/10/2022 | -4.6448% | 2183.674900 | 2084.567800 | -99.107100 |
| 07/10/2022 | -0.5829% | 2196.440700 | 2183.674900 | -12.765800 |
| 06/10/2022 | -0.0739% | 2198.064400 | 2196.440700 | -1.623700 |
| 05/10/2022 | +3.8996% | 2113.997500 | 2198.064400 | +84.066900 |
| 04/10/2022 | -0.7109% | 2129.079700 | 2113.997500 | -15.082200 |
| 03/10/2022 | -1.2560% | 2155.990000 | 2129.079700 | -26.910300 |
| 30/09/2022 | -1.7918% | 2194.969900 | 2155.990000 | -38.979900 |
| 29/09/2022 | +1.4170% | 2164.086700 | 2194.969900 | +30.883200 |
| 28/09/2022 | -1.2683% | 2191.709200 | 2164.086700 | -27.622500 |
| 27/09/2022 | -1.4036% | 2222.689600 | 2191.709200 | -30.980400 |
| 26/09/2022 | +0.4773% | 2212.105800 | 2222.689600 | +10.583800 |
| 23/09/2022 | +1.3256% | 2182.974700 | 2212.105800 | +29.131100 |
| 22/09/2022 | -0.9588% | 2204.004800 | 2182.974700 | -21.030100 |
| 21/09/2022 | +0.0482% | 2202.942500 | 2204.004800 | +1.062300 |
| 20/09/2022 | -0.4267% | 2212.362700 | 2202.942500 | -9.420200 |
| 15/09/2022 | +0.5523% | 2200.178100 | 2212.362700 | +12.184600 |
| 14/09/2022 | -3.0201% | 2267.638900 | 2200.178100 | -67.460800 |
| 13/09/2022 | +2.2733% | 2216.670000 | 2267.638900 | +50.968900 |
| 12/09/2022 | +2.7938% | 2155.598600 | 2216.670000 | +61.071400 |
| 09/09/2022 | +1.1961% | 2129.969100 | 2155.598600 | +25.629500 |
| 08/09/2022 | +0.6369% | 2116.447400 | 2129.969100 | +13.521700 |
| 07/09/2022 | -0.5551% | 2128.228200 | 2116.447400 | -11.780800 |
| 06/09/2022 | +2.1329% | 2083.316100 | 2128.228200 | +44.912100 |
| 05/09/2022 | -2.6110% | 2138.427900 | 2083.316100 | -55.111800 |
| 02/09/2022 | -1.6625% | 2174.275500 | 2138.427900 | -35.847600 |
| 01/09/2022 | -0.9119% | 2194.194200 | 2174.275500 | -19.918700 |
| 31/08/2022 | +0.7162% | 2178.534700 | 2194.194200 | +15.659500 |
| 30/08/2022 | -1.7212% | 2216.355400 | 2178.534700 | -37.820700 |
| 29/08/2022 | -3.8362% | 2303.031700 | 2216.355400 | -86.676300 |
| 26/08/2022 | -0.0584% | 2304.378200 | 2303.031700 | -1.346500 |
| 25/08/2022 | -0.3840% | 2313.244000 | 2304.378200 | -8.865800 |
| 24/08/2022 | -1.5812% | 2350.112700 | 2313.244000 | -36.868700 |
| 23/08/2022 | -3.6829% | 2438.278600 | 2350.112700 | -88.165900 |
| 22/08/2022 | -1.0987% | 2465.215600 | 2438.278600 | -26.937000 |
| 19/08/2022 | +3.2622% | 2386.093500 | 2465.215600 | +79.122100 |
| 18/08/2022 | +1.8121% | 2343.245300 | 2386.093500 | +42.848200 |
| 17/08/2022 | +2.3557% | 2288.690500 | 2343.245300 | +54.554800 |
| 16/08/2022 | +1.3374% | 2258.286200 | 2288.690500 | +30.404300 |
| 12/08/2022 | -0.3805% | 2266.895900 | 2258.286200 | -8.609700 |
| 11/08/2022 | +0.9509% | 2245.442500 | 2266.895900 | +21.453400 |
| 10/08/2022 | -1.6535% | 2282.878600 | 2245.442500 | -37.436100 |
| 09/08/2022 | -0.5625% | 2295.755700 | 2282.878600 | -12.877100 |
| 08/08/2022 | -1.0503% | 2319.994100 | 2295.755700 | -24.238400 |
| 05/08/2022 | +1.1604% | 2293.228200 | 2319.994100 | +26.765900 |
| 04/08/2022 | +0.4519% | 2282.889000 | 2293.228200 | +10.339200 |
| 03/08/2022 | +0.2979% | 2276.098500 | 2282.889000 | +6.790500 |
| 02/08/2022 | -0.0338% | 2276.868200 | 2276.098500 | -0.769700 |
| 01/08/2022 | -0.2412% | 2282.365500 | 2276.868200 | -5.497300 |
| 29/07/2022 | +0.4861% | 2271.297500 | 2282.365500 | +11.068000 |
Mostrando 701 -
800
de 1448 registros