Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.0514%
Máximo
4.1370%
Mínimo
-4.6448%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +1.2508% | 1998.104800 | 2023.253800 | +25.149000 |
| 03/02/2023 | +2.1658% | 1955.294900 | 1998.104800 | +42.809900 |
| 02/02/2023 | -0.2154% | 1959.511300 | 1955.294900 | -4.216400 |
| 01/02/2023 | -0.6342% | 1971.977600 | 1959.511300 | -12.466300 |
| 31/01/2023 | -1.6892% | 2005.571200 | 1971.977600 | -33.593600 |
| 30/01/2023 | +1.3007% | 1979.653800 | 2005.571200 | +25.917400 |
| 27/01/2023 | +0.8691% | 1962.523900 | 1979.653800 | +17.129900 |
| 26/01/2023 | -0.0949% | 1964.386700 | 1962.523900 | -1.862800 |
| 25/01/2023 | -0.5580% | 1975.378800 | 1964.386700 | -10.992100 |
| 24/01/2023 | -0.1142% | 1977.635600 | 1975.378800 | -2.256800 |
| 23/01/2023 | +0.4685% | 1968.391400 | 1977.635600 | +9.244200 |
| 20/01/2023 | -2.0371% | 2008.900500 | 1968.391400 | -40.509100 |
| 19/01/2023 | +1.2107% | 1984.725000 | 2008.900500 | +24.175500 |
| 18/01/2023 | -1.1618% | 2007.917400 | 1984.725000 | -23.192400 |
| 17/01/2023 | -0.1289% | 2010.507400 | 2007.917400 | -2.590000 |
| 16/01/2023 | +0.4808% | 2000.863500 | 2010.507400 | +9.643900 |
| 13/01/2023 | +0.6895% | 1987.114600 | 2000.863500 | +13.748900 |
| 12/01/2023 | +0.8173% | 1970.940000 | 1987.114600 | +16.174600 |
| 11/01/2023 | -0.5140% | 1981.097100 | 1970.940000 | -10.157100 |
| 10/01/2023 | +0.3216% | 1974.735700 | 1981.097100 | +6.361400 |
| 09/01/2023 | +0.7023% | 1960.914900 | 1974.735700 | +13.820800 |
| 06/01/2023 | -2.5827% | 2012.218400 | 1960.914900 | -51.303500 |
| 05/01/2023 | +0.6046% | 2000.088700 | 2012.218400 | +12.129700 |
| 04/01/2023 | -0.0080% | 2000.247900 | 2000.088700 | -0.159200 |
| 03/01/2023 | -0.7991% | 2016.296800 | 2000.247900 | -16.048900 |
| 30/12/2022 | +0.9916% | 1996.402900 | 2016.296800 | +19.893900 |
| 29/12/2022 | -0.5251% | 2006.912700 | 1996.402900 | -10.509800 |
| 28/12/2022 | -2.7589% | 2063.051700 | 2006.912700 | -56.139000 |
| 27/12/2022 | +0.1024% | 2060.941100 | 2063.051700 | +2.110600 |
| 26/12/2022 | +0.3084% | 2054.595700 | 2060.941100 | +6.345400 |
| 23/12/2022 | -0.1940% | 2058.585000 | 2054.595700 | -3.989300 |
| 22/12/2022 | -0.0742% | 2060.112700 | 2058.585000 | -1.527700 |
| 21/12/2022 | -0.9378% | 2079.524300 | 2060.112700 | -19.411600 |
| 20/12/2022 | -0.7425% | 2095.023200 | 2079.524300 | -15.498900 |
| 19/12/2022 | -0.9557% | 2115.140400 | 2095.023200 | -20.117200 |
| 16/12/2022 | -1.3519% | 2143.928400 | 2115.140400 | -28.788000 |
| 15/12/2022 | +1.0986% | 2120.505000 | 2143.928400 | +23.423400 |
| 14/12/2022 | +1.3648% | 2091.761900 | 2120.505000 | +28.743100 |
| 13/12/2022 | +0.5680% | 2079.914300 | 2091.761900 | +11.847600 |
| 12/12/2022 | -0.8247% | 2097.137700 | 2079.914300 | -17.223400 |
| 09/12/2022 | -1.5296% | 2129.462800 | 2097.137700 | -32.325100 |
| 07/12/2022 | -2.1186% | 2175.057900 | 2129.462800 | -45.595100 |
| 06/12/2022 | -1.5000% | 2207.929500 | 2175.057900 | -32.871600 |
| 05/12/2022 | +0.2875% | 2201.590300 | 2207.929500 | +6.339200 |
| 02/12/2022 | -0.0224% | 2202.083000 | 2201.590300 | -0.492700 |
| 01/12/2022 | +1.5481% | 2168.255200 | 2202.083000 | +33.827800 |
| 30/11/2022 | -1.6908% | 2205.227600 | 2168.255200 | -36.972400 |
| 29/11/2022 | -2.4308% | 2259.488600 | 2205.227600 | -54.261000 |
| 28/11/2022 | +0.1388% | 2256.355200 | 2259.488600 | +3.133400 |
| 25/11/2022 | +0.5738% | 2243.446400 | 2256.355200 | +12.908800 |
| 24/11/2022 | -0.4115% | 2252.696900 | 2243.446400 | -9.250500 |
| 23/11/2022 | +0.2036% | 2248.114500 | 2252.696900 | +4.582400 |
| 22/11/2022 | -1.8338% | 2289.720700 | 2248.114500 | -41.606200 |
| 21/11/2022 | +2.5405% | 2232.283400 | 2289.720700 | +57.437300 |
| 18/11/2022 | +0.4259% | 2222.796600 | 2232.283400 | +9.486800 |
| 17/11/2022 | +2.5568% | 2166.685600 | 2222.796600 | +56.111000 |
| 16/11/2022 | +1.1364% | 2142.202000 | 2166.685600 | +24.483600 |
| 15/11/2022 | -1.4879% | 2174.313100 | 2142.202000 | -32.111100 |
| 14/11/2022 | +1.2182% | 2147.987100 | 2174.313100 | +26.326000 |
| 11/11/2022 | +4.1370% | 2060.937900 | 2147.987100 | +87.049200 |
| 10/11/2022 | -2.9877% | 2123.440700 | 2060.937900 | -62.502800 |
| 09/11/2022 | +0.3777% | 2115.436400 | 2123.440700 | +8.004300 |
| 08/11/2022 | -0.1698% | 2119.030800 | 2115.436400 | -3.594400 |
| 07/11/2022 | -0.4276% | 2128.111500 | 2119.030800 | -9.080700 |
| 04/11/2022 | -2.6570% | 2185.413400 | 2128.111500 | -57.301900 |
| 03/11/2022 | -1.0644% | 2208.798300 | 2185.413400 | -23.384900 |
| 02/11/2022 | +1.2822% | 2180.658700 | 2208.798300 | +28.139600 |
| 28/10/2022 | -1.7102% | 2218.272400 | 2180.658700 | -37.613700 |
| 27/10/2022 | -1.2306% | 2245.740000 | 2218.272400 | -27.467600 |
| 26/10/2022 | -0.6800% | 2261.064200 | 2245.740000 | -15.324200 |
| 25/10/2022 | -0.0837% | 2262.957500 | 2261.064200 | -1.893300 |
| 24/10/2022 | +2.1683% | 2214.417300 | 2262.957500 | +48.540200 |
| 21/10/2022 | +0.3152% | 2207.448200 | 2214.417300 | +6.969100 |
| 20/10/2022 | -1.5200% | 2241.258800 | 2207.448200 | -33.810600 |
| 19/10/2022 | +1.3291% | 2211.667100 | 2241.258800 | +29.591700 |
| 18/10/2022 | +2.7310% | 2152.083700 | 2211.667100 | +59.583400 |
| 17/10/2022 | +0.1848% | 2148.110600 | 2152.083700 | +3.973100 |
| 14/10/2022 | +2.5936% | 2093.113200 | 2148.110600 | +54.997400 |
| 13/10/2022 | +1.0135% | 2072.006700 | 2093.113200 | +21.106500 |
| 12/10/2022 | -0.6044% | 2084.567800 | 2072.006700 | -12.561100 |
| 11/10/2022 | -4.6448% | 2183.674900 | 2084.567800 | -99.107100 |
| 07/10/2022 | -0.5829% | 2196.440700 | 2183.674900 | -12.765800 |
| 06/10/2022 | -0.0739% | 2198.064400 | 2196.440700 | -1.623700 |
| 05/10/2022 | +3.8996% | 2113.997500 | 2198.064400 | +84.066900 |
| 04/10/2022 | -0.7109% | 2129.079700 | 2113.997500 | -15.082200 |
| 03/10/2022 | -1.2560% | 2155.990000 | 2129.079700 | -26.910300 |
| 30/09/2022 | -1.7918% | 2194.969900 | 2155.990000 | -38.979900 |
| 29/09/2022 | +1.4170% | 2164.086700 | 2194.969900 | +30.883200 |
| 28/09/2022 | -1.2683% | 2191.709200 | 2164.086700 | -27.622500 |
| 27/09/2022 | -1.4036% | 2222.689600 | 2191.709200 | -30.980400 |
| 26/09/2022 | +0.4773% | 2212.105800 | 2222.689600 | +10.583800 |
| 23/09/2022 | +1.3256% | 2182.974700 | 2212.105800 | +29.131100 |
| 22/09/2022 | -0.9588% | 2204.004800 | 2182.974700 | -21.030100 |
| 21/09/2022 | +0.0482% | 2202.942500 | 2204.004800 | +1.062300 |
| 20/09/2022 | -0.4267% | 2212.362700 | 2202.942500 | -9.420200 |
| 15/09/2022 | +0.5523% | 2200.178100 | 2212.362700 | +12.184600 |
| 14/09/2022 | -3.0201% | 2267.638900 | 2200.178100 | -67.460800 |
| 13/09/2022 | +2.2733% | 2216.670000 | 2267.638900 | +50.968900 |
| 12/09/2022 | +2.7938% | 2155.598600 | 2216.670000 | +61.071400 |
| 09/09/2022 | +1.1961% | 2129.969100 | 2155.598600 | +25.629500 |
Mostrando 701 -
800
de 1477 registros