Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.1416%
Máximo
2.2360%
Mínimo
-1.9578%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1010% 2280.535500 2278.233000 -2.302500
13/10/2021 -1.4609% 2314.096500 2280.535500 -33.561000
12/10/2021 +0.8154% 2295.303600 2314.096500 +18.792900
08/10/2021 +2.2360% 2244.550000 2295.303600 +50.753600
07/10/2021 -0.4332% 2254.293500 2244.550000 -9.743500
06/10/2021 +1.6506% 2217.389000 2254.293500 +36.904500
05/10/2021 -0.5610% 2229.864100 2217.389000 -12.475100
04/10/2021 +0.9321% 2209.176400 2229.864100 +20.687700
01/10/2021 -1.9578% 2252.853200 2209.176400 -43.676800
30/09/2021 +1.0966% 2228.283700 2252.853200 +24.569500
29/09/2021 -1.4979% 2261.912200 2228.283700 -33.628500
28/09/2021 -0.2043% 2266.538900 2261.912200 -4.626700
27/09/2021 +0.7999% 2248.480300 2266.538900 +18.058600
24/09/2021 +1.2062% 2221.522400 2248.480300 +26.957900
23/09/2021 +1.0467% 2198.392000 2221.522400 +23.130400
22/09/2021 +0.1041% 2196.105700 2198.392000 +2.286300
21/09/2021 -1.4956% 2229.196700 2196.105700 -33.091000
20/09/2021 -0.3180% 2236.297700 2229.196700 -7.101000
16/09/2021 +0.5539% 2223.946000 2236.297700 +12.351700
15/09/2021 -0.6775% 2239.063600 2223.946000 -15.117600
14/09/2021 +0.0892% 2237.066800 2239.063600 +1.996800
13/09/2021 -1.3033% 2266.414300 2237.066800 -29.347500
10/09/2021 -0.8517% 2285.799100 2266.414300 -19.384800
09/09/2021 -0.1101% 2288.317800 2285.799100 -2.518700
08/09/2021 +0.8102% 2269.852700 2288.317800 +18.465100
07/09/2021 +0.9454% 2248.494500 2269.852700 +21.358200
06/09/2021 +0.4393% 2238.638700 2248.494500 +9.855800
03/09/2021 +0.1656% 2234.934300 2238.638700 +3.704400
02/09/2021 +0.1347% 2231.925200 2234.934300 +3.009100
01/09/2021 -1.2554% 2260.120700 2231.925200 -28.195500
31/08/2021 -0.0565% 2261.398900 2260.120700 -1.278200
30/08/2021 -0.0323% 2262.130500 2261.398900 -0.731600
27/08/2021 -0.3750% 2270.628900 2262.130500 -8.498400
26/08/2021 +0.6904% 2255.005800 2270.628900 +15.623100
25/08/2021 +0.3745% 2246.576100 2255.005800 +8.429700
24/08/2021 +0.4324% 2236.883900 2246.576100 +9.692200
23/08/2021 +0.1154% 2234.304400 2236.883900 +2.579500
20/08/2021 -0.6533% 2248.948900 2234.304400 -14.644500
19/08/2021 -0.4901% 2259.999000 2248.948900 -11.050100
18/08/2021 -0.9401% 2281.345600 2259.999000 -21.346600
17/08/2021 +1.0344% 2257.868800 2281.345600 +23.476800
16/08/2021 +1.6344% 2221.265200 2257.868800 +36.603600
13/08/2021 +0.1797% 2217.277800 2221.265200 +3.987400
12/08/2021 +0.0494% 2216.182500 2217.277800 +1.095300
11/08/2021 -0.8394% 2234.863800 2216.182500 -18.681300
10/08/2021 -1.1051% 2259.699200 2234.863800 -24.835400
09/08/2021 +0.0949% 2257.555400 2259.699200 +2.143800
06/08/2021 +1.1507% 2231.726000 2257.555400 +25.829400
05/08/2021 +0.0187% 2231.309500 2231.726000 +0.416500
04/08/2021 +0.9231% 2210.806400 2231.309500 +20.503100
03/08/2021 +1.6326% 2175.006000 2210.806400 +35.800400
02/08/2021 -0.5059% 2186.037300 2175.006000 -11.031300
30/07/2021 +1.1610% 2160.803200 2186.037300 +25.234100
29/07/2021 -1.0239% 2183.042400 2160.803200 -22.239200
28/07/2021 +0.0256% 2182.484400 2183.042400 +0.558000
27/07/2021 -0.3929% 2191.076500 2182.484400 -8.592100
26/07/2021 +1.5503% 2157.370900 2191.076500 +33.705600
23/07/2021 +1.4930% 2125.400300 2157.370900 +31.970600
22/07/2021 +0.3145% 2118.725500 2125.400300 +6.674800
21/07/2021 +0.6806% 2104.355200 2118.725500 +14.370300
20/07/2021 -1.4401% 2134.878400 2104.355200 -30.523200
19/07/2021 -0.8735% 2153.609300 2134.878400 -18.730900
15/07/2021 +0.8922% 2134.481200 2153.609300 +19.128100
14/07/2021 -0.0536% 2135.624800 2134.481200 -1.143600
13/07/2021 +0.8575% 2117.389400 2135.624800 +18.235400
12/07/2021 +0.2567% 2111.961400 2117.389400 +5.428000
09/07/2021 -1.6401% 2146.884900 2111.961400 -34.923500
08/07/2021 +0.5914% 2134.226300 2146.884900 +12.658600
07/07/2021 +0.8392% 2116.390000 2134.226300 +17.836300
06/07/2021 +1.1187% 2092.845700 2116.390000 +23.544300
05/07/2021 +0.6556% 2079.170300 2092.845700 +13.675400
02/07/2021 +0.0742% 2077.628300 2079.170300 +1.542000
01/07/2021 +1.1433% 2054.010800 2077.628300 +23.617500
30/06/2021 -0.8556% 2071.659600 2054.010800 -17.648800
29/06/2021 +1.1120% 2048.749900 2071.659600 +22.909700
25/06/2021 +0.8668% 2031.068400 2048.749900 +17.681500
24/06/2021 -0.0201% 2031.476600 2031.068400 -0.408200
23/06/2021 -1.8835% 2070.101200 2031.476600 -38.624600
22/06/2021 +0.1668% 2066.650700 2070.101200 +3.450500
18/06/2021 +1.0081% 2045.922300 2066.650700 +20.728400
17/06/2021 +0.6022% 2033.638600 2045.922300 +12.283700
16/06/2021 +0.0302% 2033.024900 2033.638600 +0.613700
15/06/2021 +0.8949% 2014.913500 2033.024900 +18.111400
14/06/2021 -0.1559% 2018.056600 2014.913500 -3.143100
11/06/2021 +0.2350% 2013.320400 2018.056600 +4.736200
10/06/2021 +0.0991% 2011.326000 2013.320400 +1.994400
09/06/2021 +0.2063% 2007.181300 2011.326000 +4.144700
08/06/2021 +0.3702% 1999.764300 2007.181300 +7.417000
07/06/2021 +0.5640% 1988.518300 1999.764300 +11.246000
04/06/2021 -0.6223% 2000.932300 1988.518300 -12.414000
03/06/2021 -0.0513% 2001.958200 2000.932300 -1.025900
02/06/2021 +0.1473% 1999.011800 2001.958200 +2.946400
01/06/2021 -0.0868% 2000.747700 1999.011800 -1.735900
31/05/2021 -0.2655% 2006.067500 2000.747700 -5.319800
28/05/2021 -0.6630% 2019.411200 2006.067500 -13.343700
27/05/2021 -0.5033% 2029.601400 2019.411200 -10.190200
26/05/2021 +0.1495% 2026.570100 2029.601400 +3.031300
25/05/2021 +1.4881% 1996.636200 2026.570100 +29.933900
24/05/2021 +1.8735% 1959.576800 1996.636200 +37.059400
20/05/2021 -0.9114% 1977.517200 1959.576800 -17.940400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial