Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0772%
Máximo
2.8477%
Mínimo
-2.9637%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -1.5285% 2476.643600 2439.076200 -37.567400
06/01/2022 -1.5681% 2515.786100 2476.643600 -39.142500
05/01/2022 -1.2105% 2546.423600 2515.786100 -30.637500
04/01/2022 +0.1129% 2543.551500 2546.423600 +2.872100
03/01/2022 +0.1968% 2538.550600 2543.551500 +5.000900
31/12/2021 -0.0093% 2538.786500 2538.550600 -0.235900
30/12/2021 -0.4061% 2549.118600 2538.786500 -10.332100
29/12/2021 -0.6273% 2565.159100 2549.118600 -16.040500
28/12/2021 +0.8529% 2543.374400 2565.159100 +21.784700
27/12/2021 +0.1110% 2540.551800 2543.374400 +2.822600
24/12/2021 +0.6813% 2523.301400 2540.551800 +17.250400
23/12/2021 -0.0540% 2524.663100 2523.301400 -1.361700
22/12/2021 +1.4535% 2488.232600 2524.663100 +36.430500
21/12/2021 -0.3876% 2497.894500 2488.232600 -9.661900
20/12/2021 +0.5327% 2484.622900 2497.894500 +13.271600
17/12/2021 -0.4871% 2496.755500 2484.622900 -12.132600
16/12/2021 +1.7340% 2453.833800 2496.755500 +42.921700
15/12/2021 -0.5393% 2467.101900 2453.833800 -13.268100
14/12/2021 -0.3113% 2474.793800 2467.101900 -7.691900
13/12/2021 -0.0944% 2477.130900 2474.793800 -2.337100
10/12/2021 +0.3905% 2467.477300 2477.130900 +9.653600
09/12/2021 +2.5111% 2406.287100 2467.477300 +61.190200
07/12/2021 +0.6335% 2391.092300 2406.287100 +15.194800
06/12/2021 -0.3379% 2399.185100 2391.092300 -8.092800
03/12/2021 +0.7193% 2381.990300 2399.185100 +17.194800
02/12/2021 +0.9320% 2359.893300 2381.990300 +22.097000
01/12/2021 -2.9153% 2429.705100 2359.893300 -69.811800
30/11/2021 +0.7355% 2411.900600 2429.705100 +17.804500
29/11/2021 -1.4889% 2448.079000 2411.900600 -36.178400
26/11/2021 +1.1949% 2419.000600 2448.079000 +29.078400
25/11/2021 +0.9878% 2395.223900 2419.000600 +23.776700
24/11/2021 +0.4895% 2383.527600 2395.223900 +11.696300
23/11/2021 -0.2145% 2388.645900 2383.527600 -5.118300
22/11/2021 -2.9637% 2460.498600 2388.645900 -71.852700
19/11/2021 -0.0398% 2461.477600 2460.498600 -0.979000
18/11/2021 +1.2787% 2430.202100 2461.477600 +31.275500
17/11/2021 +1.5760% 2392.203400 2430.202100 +37.998700
16/11/2021 +0.5109% 2380.013100 2392.203400 +12.190300
15/11/2021 +0.9696% 2357.048500 2380.013100 +22.964600
12/11/2021 +0.7802% 2338.729300 2357.048500 +18.319200
11/11/2021 -0.6599% 2354.213200 2338.729300 -15.483900
10/11/2021 -0.8053% 2373.247900 2354.213200 -19.034700
09/11/2021 -0.7712% 2391.621700 2373.247900 -18.373800
08/11/2021 -0.7545% 2409.735300 2391.621700 -18.113600
05/11/2021 +0.1457% 2406.226000 2409.735300 +3.509300
04/11/2021 +0.4982% 2394.268100 2406.226000 +11.957900
03/11/2021 +0.3515% 2385.867600 2394.268100 +8.400500
02/11/2021 +0.5432% 2372.942000 2385.867600 +12.925600
29/10/2021 +1.0937% 2347.129800 2372.942000 +25.812200
28/10/2021 -0.1963% 2351.741500 2347.129800 -4.611700
27/10/2021 -0.0096% 2351.966500 2351.741500 -0.225000
26/10/2021 -0.4397% 2362.331700 2351.966500 -10.365200
25/10/2021 -0.5663% 2375.747400 2362.331700 -13.415700
22/10/2021 +0.3271% 2367.988300 2375.747400 +7.759100
21/10/2021 +1.0965% 2342.164200 2367.988300 +25.824100
20/10/2021 +0.6034% 2328.073900 2342.164200 +14.090300
19/10/2021 -0.7202% 2344.900500 2328.073900 -16.826600
18/10/2021 +0.0366% 2344.042600 2344.900500 +0.857900
15/10/2021 +2.8477% 2278.233000 2344.042600 +65.809600
14/10/2021 -0.1010% 2280.535500 2278.233000 -2.302500
13/10/2021 -1.4609% 2314.096500 2280.535500 -33.561000
12/10/2021 +0.8154% 2295.303600 2314.096500 +18.792900
08/10/2021 +2.2360% 2244.550000 2295.303600 +50.753600
07/10/2021 -0.4332% 2254.293500 2244.550000 -9.743500
06/10/2021 +1.6506% 2217.389000 2254.293500 +36.904500
05/10/2021 -0.5610% 2229.864100 2217.389000 -12.475100
04/10/2021 +0.9321% 2209.176400 2229.864100 +20.687700
01/10/2021 -1.9578% 2252.853200 2209.176400 -43.676800
30/09/2021 +1.0966% 2228.283700 2252.853200 +24.569500
29/09/2021 -1.4979% 2261.912200 2228.283700 -33.628500
28/09/2021 -0.2043% 2266.538900 2261.912200 -4.626700
27/09/2021 +0.7999% 2248.480300 2266.538900 +18.058600
24/09/2021 +1.2062% 2221.522400 2248.480300 +26.957900
23/09/2021 +1.0467% 2198.392000 2221.522400 +23.130400
22/09/2021 +0.1041% 2196.105700 2198.392000 +2.286300
21/09/2021 -1.4956% 2229.196700 2196.105700 -33.091000
20/09/2021 -0.3180% 2236.297700 2229.196700 -7.101000
16/09/2021 +0.5539% 2223.946000 2236.297700 +12.351700
15/09/2021 -0.6775% 2239.063600 2223.946000 -15.117600
14/09/2021 +0.0892% 2237.066800 2239.063600 +1.996800
13/09/2021 -1.3033% 2266.414300 2237.066800 -29.347500
10/09/2021 -0.8517% 2285.799100 2266.414300 -19.384800
09/09/2021 -0.1101% 2288.317800 2285.799100 -2.518700
08/09/2021 +0.8102% 2269.852700 2288.317800 +18.465100
07/09/2021 +0.9454% 2248.494500 2269.852700 +21.358200
06/09/2021 +0.4393% 2238.638700 2248.494500 +9.855800
03/09/2021 +0.1656% 2234.934300 2238.638700 +3.704400
02/09/2021 +0.1347% 2231.925200 2234.934300 +3.009100
01/09/2021 -1.2554% 2260.120700 2231.925200 -28.195500
31/08/2021 -0.0565% 2261.398900 2260.120700 -1.278200
30/08/2021 -0.0323% 2262.130500 2261.398900 -0.731600
27/08/2021 -0.3750% 2270.628900 2262.130500 -8.498400
26/08/2021 +0.6904% 2255.005800 2270.628900 +15.623100
25/08/2021 +0.3745% 2246.576100 2255.005800 +8.429700
24/08/2021 +0.4324% 2236.883900 2246.576100 +9.692200
23/08/2021 +0.1154% 2234.304400 2236.883900 +2.579500
20/08/2021 -0.6533% 2248.948900 2234.304400 -14.644500
19/08/2021 -0.4901% 2259.999000 2248.948900 -11.050100
18/08/2021 -0.9401% 2281.345600 2259.999000 -21.346600
17/08/2021 +1.0344% 2257.868800 2281.345600 +23.476800
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial