Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.0690%
Máximo
3.3131%
Mínimo
-3.3451%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3030% | 1843.779300 | 1849.374800 | +5.595500 |
| 05/02/2021 | +0.5953% | 1832.836500 | 1843.779300 | +10.942800 |
| 04/02/2021 | +1.8879% | 1798.558200 | 1832.836500 | +34.278300 |
| 03/02/2021 | -0.0601% | 1799.638900 | 1798.558200 | -1.080700 |
| 02/02/2021 | +1.6973% | 1769.351300 | 1799.638900 | +30.287600 |
| 01/02/2021 | -2.1264% | 1807.377100 | 1769.351300 | -38.025800 |
| 29/01/2021 | +0.1031% | 1805.514600 | 1807.377100 | +1.862500 |
| 28/01/2021 | -1.9000% | 1840.147200 | 1805.514600 | -34.632600 |
| 27/01/2021 | +0.5106% | 1830.776200 | 1840.147200 | +9.371000 |
| 26/01/2021 | -0.3515% | 1837.223500 | 1830.776200 | -6.447300 |
| 25/01/2021 | +0.6029% | 1826.179400 | 1837.223500 | +11.044100 |
| 22/01/2021 | +0.8493% | 1810.735800 | 1826.179400 | +15.443600 |
| 21/01/2021 | -1.5564% | 1839.139300 | 1810.735800 | -28.403500 |
| 20/01/2021 | +0.3713% | 1832.324100 | 1839.139300 | +6.815200 |
| 19/01/2021 | -0.4276% | 1840.175400 | 1832.324100 | -7.851300 |
| 18/01/2021 | -0.6168% | 1851.560900 | 1840.175400 | -11.385500 |
| 15/01/2021 | +0.1576% | 1848.644900 | 1851.560900 | +2.916000 |
| 14/01/2021 | -0.8271% | 1863.997900 | 1848.644900 | -15.353000 |
| 13/01/2021 | +2.3939% | 1819.905100 | 1863.997900 | +44.092800 |
| 12/01/2021 | +0.6517% | 1808.084200 | 1819.905100 | +11.820900 |
| 11/01/2021 | +1.0770% | 1788.715900 | 1808.084200 | +19.368300 |
| 08/01/2021 | +1.6177% | 1760.012400 | 1788.715900 | +28.703500 |
| 07/01/2021 | +3.3131% | 1702.656400 | 1760.012400 | +57.356000 |
| 06/01/2021 | -0.3663% | 1708.904300 | 1702.656400 | -6.247900 |
| 05/01/2021 | -0.6976% | 1720.867900 | 1708.904300 | -11.963600 |
| 04/01/2021 | -0.4033% | 1727.822600 | 1720.867900 | -6.954700 |
| 31/12/2020 | -0.0097% | 1727.990500 | 1727.822600 | -0.167900 |
| 30/12/2020 | -0.0134% | 1728.222700 | 1727.990500 | -0.232200 |
| 29/12/2020 | +0.8479% | 1713.630700 | 1728.222700 | +14.592000 |
| 28/12/2020 | +0.7078% | 1701.545200 | 1713.630700 | +12.085500 |
| 24/12/2020 | -0.8324% | 1715.767200 | 1701.545200 | -14.222000 |
| 23/12/2020 | -2.3944% | 1757.345100 | 1715.767200 | -41.577900 |
| 22/12/2020 | -0.6570% | 1768.928900 | 1757.345100 | -11.583800 |
| 21/12/2020 | +0.6673% | 1757.163900 | 1768.928900 | +11.765000 |
| 18/12/2020 | +0.5576% | 1747.392600 | 1757.163900 | +9.771300 |
| 17/12/2020 | -1.1353% | 1767.343300 | 1747.392600 | -19.950700 |
| 16/12/2020 | +0.7679% | 1753.824300 | 1767.343300 | +13.519000 |
| 15/12/2020 | -0.3534% | 1760.032600 | 1753.824300 | -6.208300 |
| 14/12/2020 | -0.5677% | 1770.052200 | 1760.032600 | -10.019600 |
| 11/12/2020 | -0.8494% | 1785.151300 | 1770.052200 | -15.099100 |
| 10/12/2020 | -0.0271% | 1785.634900 | 1785.151300 | -0.483600 |
| 09/12/2020 | -1.0379% | 1804.265400 | 1785.634900 | -18.630500 |
| 07/12/2020 | +0.2628% | 1799.530600 | 1804.265400 | +4.734800 |
| 04/12/2020 | -0.4610% | 1807.845500 | 1799.530600 | -8.314900 |
| 03/12/2020 | -0.0924% | 1809.516300 | 1807.845500 | -1.670800 |
| 02/12/2020 | +0.1118% | 1807.493900 | 1809.516300 | +2.022400 |
| 01/12/2020 | -1.4635% | 1834.140800 | 1807.493900 | -26.646900 |
| 30/11/2020 | +0.4305% | 1826.261700 | 1834.140800 | +7.879100 |
| 27/11/2020 | +0.0852% | 1824.706200 | 1826.261700 | +1.555500 |
| 26/11/2020 | -0.9581% | 1842.273100 | 1824.706200 | -17.566900 |
| 25/11/2020 | +1.2591% | 1819.223100 | 1842.273100 | +23.050000 |
| 24/11/2020 | +1.2352% | 1796.889600 | 1819.223100 | +22.333500 |
| 23/11/2020 | +0.2868% | 1791.743200 | 1796.889600 | +5.146400 |
| 20/11/2020 | -0.5910% | 1802.363800 | 1791.743200 | -10.620600 |
| 19/11/2020 | +0.0630% | 1801.228000 | 1802.363800 | +1.135800 |
| 18/11/2020 | -1.6767% | 1831.683400 | 1801.228000 | -30.455400 |
| 17/11/2020 | +0.9844% | 1813.740300 | 1831.683400 | +17.943100 |
| 16/11/2020 | +1.0053% | 1795.598900 | 1813.740300 | +18.141400 |
| 13/11/2020 | +0.8031% | 1781.236500 | 1795.598900 | +14.362400 |
| 12/11/2020 | +0.2707% | 1776.421100 | 1781.236500 | +4.815400 |
| 11/11/2020 | +0.0326% | 1775.841300 | 1776.421100 | +0.579800 |
| 10/11/2020 | +2.4497% | 1732.867500 | 1775.841300 | +42.973800 |
| 09/11/2020 | -1.0991% | 1752.018900 | 1732.867500 | -19.151400 |
| 06/11/2020 | +2.6889% | 1705.536500 | 1752.018900 | +46.482400 |
| 05/11/2020 | +0.7335% | 1693.072000 | 1705.536500 | +12.464500 |
| 04/11/2020 | +1.5700% | 1666.697900 | 1693.072000 | +26.374100 |
| 03/11/2020 | +0.0385% | 1666.056300 | 1666.697900 | +0.641600 |
| 02/11/2020 | -0.5753% | 1675.669100 | 1666.056300 | -9.612800 |
| 30/10/2020 | +0.4570% | 1668.029400 | 1675.669100 | +7.639700 |
| 29/10/2020 | -3.3451% | 1724.771200 | 1668.029400 | -56.741800 |
| 28/10/2020 | -0.2297% | 1728.736800 | 1724.771200 | -3.965600 |
| 27/10/2020 | -2.4211% | 1771.102500 | 1728.736800 | -42.365700 |
| 26/10/2020 | +0.4579% | 1763.010900 | 1771.102500 | +8.091600 |
| 23/10/2020 | -0.1766% | 1766.127500 | 1763.010900 | -3.116600 |
| 22/10/2020 | -0.4573% | 1774.223000 | 1766.127500 | -8.095500 |
| 21/10/2020 | +0.1294% | 1771.929500 | 1774.223000 | +2.293500 |
| 20/10/2020 | -1.4001% | 1796.913600 | 1771.929500 | -24.984100 |
| 19/10/2020 | -0.7955% | 1811.265700 | 1796.913600 | -14.352100 |
| 16/10/2020 | -1.1284% | 1831.820100 | 1811.265700 | -20.554400 |
| 15/10/2020 | -0.0279% | 1832.330500 | 1831.820100 | -0.510400 |
| 14/10/2020 | -0.4740% | 1841.035700 | 1832.330500 | -8.705200 |
| 13/10/2020 | +1.6027% | 1811.764800 | 1841.035700 | +29.270900 |
| 09/10/2020 | +0.7037% | 1799.059300 | 1811.764800 | +12.705500 |
| 08/10/2020 | +1.2093% | 1777.434700 | 1799.059300 | +21.624600 |
| 07/10/2020 | -1.4598% | 1803.571300 | 1777.434700 | -26.136600 |
| 06/10/2020 | +1.7572% | 1772.155600 | 1803.571300 | +31.415700 |
| 05/10/2020 | +0.1689% | 1769.165800 | 1772.155600 | +2.989800 |
| 02/10/2020 | +0.8669% | 1753.894500 | 1769.165800 | +15.271300 |
| 01/10/2020 | +0.0017% | 1753.865000 | 1753.894500 | +0.029500 |
| 30/09/2020 | +0.2294% | 1749.845800 | 1753.865000 | +4.019200 |
| 29/09/2020 | +1.1974% | 1729.018000 | 1749.845800 | +20.827800 |
| 28/09/2020 | +0.4354% | 1721.505800 | 1729.018000 | +7.512200 |
| 25/09/2020 | -0.0869% | 1723.002200 | 1721.505800 | -1.496400 |
| 24/09/2020 | -0.6403% | 1734.070700 | 1723.002200 | -11.068500 |
| 23/09/2020 | +1.1810% | 1713.711500 | 1734.070700 | +20.359200 |
| 22/09/2020 | -1.5208% | 1739.972600 | 1713.711500 | -26.261100 |
| 21/09/2020 | +0.0893% | 1738.419100 | 1739.972600 | +1.553500 |
| 17/09/2020 | +0.2550% | 1733.992500 | 1738.419100 | +4.426600 |
| 16/09/2020 | +0.5560% | 1724.378500 | 1733.992500 | +9.614000 |
| 15/09/2020 | -0.0974% | 1726.059000 | 1724.378500 | -1.680500 |
Mostrando 1201 -
1300
de 1477 registros