Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.1432%
Máximo
3.6481%
Mínimo
-2.3328%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.1421% 1974.709100 1977.517200 +2.808100
18/05/2021 -0.1889% 1978.442500 1974.709100 -3.733400
17/05/2021 +3.6481% 1907.567600 1978.442500 +70.874900
14/05/2021 -2.3328% 1952.589800 1907.567600 -45.022200
13/05/2021 +0.1970% 1948.747300 1952.589800 +3.842500
12/05/2021 -0.3525% 1955.628000 1948.747300 -6.880700
11/05/2021 +0.7284% 1941.435400 1955.628000 +14.192600
10/05/2021 +1.0460% 1921.234600 1941.435400 +20.200800
07/05/2021 -0.0660% 1922.502500 1921.234600 -1.267900
06/05/2021 +0.9538% 1904.253400 1922.502500 +18.249100
05/05/2021 -0.5521% 1914.795500 1904.253400 -10.542100
04/05/2021 +0.6954% 1901.526800 1914.795500 +13.268700
03/05/2021 -1.9384% 1938.744700 1901.526800 -37.217900
30/04/2021 +0.8207% 1922.898000 1938.744700 +15.846700
29/04/2021 +0.7616% 1908.308600 1922.898000 +14.589400
28/04/2021 -0.2910% 1913.870100 1908.308600 -5.561500
27/04/2021 -0.2039% 1917.775800 1913.870100 -3.905700
26/04/2021 +0.1307% 1915.271600 1917.775800 +2.504200
23/04/2021 +0.6593% 1902.684900 1915.271600 +12.586700
22/04/2021 +1.5049% 1874.266500 1902.684900 +28.418400
21/04/2021 -1.4818% 1902.245500 1874.266500 -27.979000
20/04/2021 -0.8621% 1918.716300 1902.245500 -16.470800
19/04/2021 +0.6327% 1906.615700 1918.716300 +12.100600
16/04/2021 +0.1561% 1903.640900 1906.615700 +2.974800
15/04/2021 -0.3686% 1910.669900 1903.640900 -7.029000
14/04/2021 -0.6071% 1922.304100 1910.669900 -11.634200
13/04/2021 -0.0973% 1924.175400 1922.304100 -1.871300
12/04/2021 +0.3112% 1918.195800 1924.175400 +5.979600
09/04/2021 +0.5777% 1907.146700 1918.195800 +11.049100
08/04/2021 -0.5816% 1918.271800 1907.146700 -11.125100
07/04/2021 +0.0018% 1918.236500 1918.271800 +0.035300
06/04/2021 +0.8858% 1901.319800 1918.236500 +16.916700
05/04/2021 +0.0769% 1899.857800 1901.319800 +1.462000
01/04/2021 -0.5672% 1910.664000 1899.857800 -10.806200
31/03/2021 -1.4474% 1938.519600 1910.664000 -27.855600
30/03/2021 -0.9121% 1956.281000 1938.519600 -17.761400
29/03/2021 +2.7708% 1902.821000 1956.281000 +53.460000
26/03/2021 +0.6884% 1889.766900 1902.821000 +13.054100
25/03/2021 +0.9402% 1872.082300 1889.766900 +17.684600
24/03/2021 -1.0597% 1892.025300 1872.082300 -19.943000
23/03/2021 +0.9435% 1874.257300 1892.025300 +17.768000
22/03/2021 -0.5012% 1883.674000 1874.257300 -9.416700
19/03/2021 -1.1283% 1905.048300 1883.674000 -21.374300
18/03/2021 -0.6485% 1917.442900 1905.048300 -12.394600
17/03/2021 +0.9111% 1900.053200 1917.442900 +17.389700
16/03/2021 +0.4897% 1890.771800 1900.053200 +9.281400
15/03/2021 +0.8131% 1875.459700 1890.771800 +15.312100
12/03/2021 +0.4690% 1866.684300 1875.459700 +8.775400
11/03/2021 -0.6654% 1879.146300 1866.684300 -12.462000
10/03/2021 -0.2676% 1884.180900 1879.146300 -5.034600
09/03/2021 -0.2241% 1888.407300 1884.180900 -4.226400
08/03/2021 +2.5886% 1840.150400 1888.407300 +48.256900
05/03/2021 -0.3955% 1847.441800 1840.150400 -7.291400
04/03/2021 -0.5902% 1858.377000 1847.441800 -10.935200
03/03/2021 -0.0667% 1859.617500 1858.377000 -1.240500
02/03/2021 +2.8096% 1808.096100 1859.617500 +51.521400
01/03/2021 -0.7172% 1821.110600 1808.096100 -13.014500
26/02/2021 +0.1353% 1818.647500 1821.110600 +2.463100
25/02/2021 +1.5122% 1791.352900 1818.647500 +27.294600
24/02/2021 -0.5502% 1801.236400 1791.352900 -9.883500
23/02/2021 -0.4439% 1809.249600 1801.236400 -8.013200
22/02/2021 +0.8021% 1794.795600 1809.249600 +14.454000
19/02/2021 -1.4022% 1820.139800 1794.795600 -25.344200
18/02/2021 -1.1292% 1840.808400 1820.139800 -20.668600
17/02/2021 +0.2447% 1836.310100 1840.808400 +4.498300
16/02/2021 -0.0992% 1838.133500 1836.310100 -1.823400
15/02/2021 -0.3438% 1844.464600 1838.133500 -6.331100
12/02/2021 +0.2998% 1838.943400 1844.464600 +5.521200
11/02/2021 -0.7512% 1852.809700 1838.943400 -13.866300
10/02/2021 -0.4601% 1861.354100 1852.809700 -8.544400
09/02/2021 +0.6457% 1849.374800 1861.354100 +11.979300
08/02/2021 +0.3030% 1843.779300 1849.374800 +5.595500
05/02/2021 +0.5953% 1832.836500 1843.779300 +10.942800
04/02/2021 +1.8879% 1798.558200 1832.836500 +34.278300
03/02/2021 -0.0601% 1799.638900 1798.558200 -1.080700
02/02/2021 +1.6973% 1769.351300 1799.638900 +30.287600
01/02/2021 -2.1264% 1807.377100 1769.351300 -38.025800
29/01/2021 +0.1031% 1805.514600 1807.377100 +1.862500
28/01/2021 -1.9000% 1840.147200 1805.514600 -34.632600
27/01/2021 +0.5106% 1830.776200 1840.147200 +9.371000
26/01/2021 -0.3515% 1837.223500 1830.776200 -6.447300
25/01/2021 +0.6029% 1826.179400 1837.223500 +11.044100
22/01/2021 +0.8493% 1810.735800 1826.179400 +15.443600
21/01/2021 -1.5564% 1839.139300 1810.735800 -28.403500
20/01/2021 +0.3713% 1832.324100 1839.139300 +6.815200
19/01/2021 -0.4276% 1840.175400 1832.324100 -7.851300
18/01/2021 -0.6168% 1851.560900 1840.175400 -11.385500
15/01/2021 +0.1576% 1848.644900 1851.560900 +2.916000
14/01/2021 -0.8271% 1863.997900 1848.644900 -15.353000
13/01/2021 +2.3939% 1819.905100 1863.997900 +44.092800
12/01/2021 +0.6517% 1808.084200 1819.905100 +11.820900
11/01/2021 +1.0770% 1788.715900 1808.084200 +19.368300
08/01/2021 +1.6177% 1760.012400 1788.715900 +28.703500
07/01/2021 +3.3131% 1702.656400 1760.012400 +57.356000
06/01/2021 -0.3663% 1708.904300 1702.656400 -6.247900
05/01/2021 -0.6976% 1720.867900 1708.904300 -11.963600
04/01/2021 -0.4033% 1727.822600 1720.867900 -6.954700
31/12/2020 -0.0097% 1727.990500 1727.822600 -0.167900
30/12/2020 -0.0134% 1728.222700 1727.990500 -0.232200
29/12/2020 +0.8479% 1713.630700 1728.222700 +14.592000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial