Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.1172%
Máximo
3.6481%
Mínimo
-2.3328%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2021 | +0.6556% | 2079.170300 | 2092.845700 | +13.675400 |
| 02/07/2021 | +0.0742% | 2077.628300 | 2079.170300 | +1.542000 |
| 01/07/2021 | +1.1433% | 2054.010800 | 2077.628300 | +23.617500 |
| 30/06/2021 | -0.8556% | 2071.659600 | 2054.010800 | -17.648800 |
| 29/06/2021 | +1.1120% | 2048.749900 | 2071.659600 | +22.909700 |
| 25/06/2021 | +0.8668% | 2031.068400 | 2048.749900 | +17.681500 |
| 24/06/2021 | -0.0201% | 2031.476600 | 2031.068400 | -0.408200 |
| 23/06/2021 | -1.8835% | 2070.101200 | 2031.476600 | -38.624600 |
| 22/06/2021 | +0.1668% | 2066.650700 | 2070.101200 | +3.450500 |
| 18/06/2021 | +1.0081% | 2045.922300 | 2066.650700 | +20.728400 |
| 17/06/2021 | +0.6022% | 2033.638600 | 2045.922300 | +12.283700 |
| 16/06/2021 | +0.0302% | 2033.024900 | 2033.638600 | +0.613700 |
| 15/06/2021 | +0.8949% | 2014.913500 | 2033.024900 | +18.111400 |
| 14/06/2021 | -0.1559% | 2018.056600 | 2014.913500 | -3.143100 |
| 11/06/2021 | +0.2350% | 2013.320400 | 2018.056600 | +4.736200 |
| 10/06/2021 | +0.0991% | 2011.326000 | 2013.320400 | +1.994400 |
| 09/06/2021 | +0.2063% | 2007.181300 | 2011.326000 | +4.144700 |
| 08/06/2021 | +0.3702% | 1999.764300 | 2007.181300 | +7.417000 |
| 07/06/2021 | +0.5640% | 1988.518300 | 1999.764300 | +11.246000 |
| 04/06/2021 | -0.6223% | 2000.932300 | 1988.518300 | -12.414000 |
| 03/06/2021 | -0.0513% | 2001.958200 | 2000.932300 | -1.025900 |
| 02/06/2021 | +0.1473% | 1999.011800 | 2001.958200 | +2.946400 |
| 01/06/2021 | -0.0868% | 2000.747700 | 1999.011800 | -1.735900 |
| 31/05/2021 | -0.2655% | 2006.067500 | 2000.747700 | -5.319800 |
| 28/05/2021 | -0.6630% | 2019.411200 | 2006.067500 | -13.343700 |
| 27/05/2021 | -0.5033% | 2029.601400 | 2019.411200 | -10.190200 |
| 26/05/2021 | +0.1495% | 2026.570100 | 2029.601400 | +3.031300 |
| 25/05/2021 | +1.4881% | 1996.636200 | 2026.570100 | +29.933900 |
| 24/05/2021 | +1.8735% | 1959.576800 | 1996.636200 | +37.059400 |
| 20/05/2021 | -0.9114% | 1977.517200 | 1959.576800 | -17.940400 |
| 19/05/2021 | +0.1421% | 1974.709100 | 1977.517200 | +2.808100 |
| 18/05/2021 | -0.1889% | 1978.442500 | 1974.709100 | -3.733400 |
| 17/05/2021 | +3.6481% | 1907.567600 | 1978.442500 | +70.874900 |
| 14/05/2021 | -2.3328% | 1952.589800 | 1907.567600 | -45.022200 |
| 13/05/2021 | +0.1970% | 1948.747300 | 1952.589800 | +3.842500 |
| 12/05/2021 | -0.3525% | 1955.628000 | 1948.747300 | -6.880700 |
| 11/05/2021 | +0.7284% | 1941.435400 | 1955.628000 | +14.192600 |
| 10/05/2021 | +1.0460% | 1921.234600 | 1941.435400 | +20.200800 |
| 07/05/2021 | -0.0660% | 1922.502500 | 1921.234600 | -1.267900 |
| 06/05/2021 | +0.9538% | 1904.253400 | 1922.502500 | +18.249100 |
| 05/05/2021 | -0.5521% | 1914.795500 | 1904.253400 | -10.542100 |
| 04/05/2021 | +0.6954% | 1901.526800 | 1914.795500 | +13.268700 |
| 03/05/2021 | -1.9384% | 1938.744700 | 1901.526800 | -37.217900 |
| 30/04/2021 | +0.8207% | 1922.898000 | 1938.744700 | +15.846700 |
| 29/04/2021 | +0.7616% | 1908.308600 | 1922.898000 | +14.589400 |
| 28/04/2021 | -0.2910% | 1913.870100 | 1908.308600 | -5.561500 |
| 27/04/2021 | -0.2039% | 1917.775800 | 1913.870100 | -3.905700 |
| 26/04/2021 | +0.1307% | 1915.271600 | 1917.775800 | +2.504200 |
| 23/04/2021 | +0.6593% | 1902.684900 | 1915.271600 | +12.586700 |
| 22/04/2021 | +1.5049% | 1874.266500 | 1902.684900 | +28.418400 |
| 21/04/2021 | -1.4818% | 1902.245500 | 1874.266500 | -27.979000 |
| 20/04/2021 | -0.8621% | 1918.716300 | 1902.245500 | -16.470800 |
| 19/04/2021 | +0.6327% | 1906.615700 | 1918.716300 | +12.100600 |
| 16/04/2021 | +0.1561% | 1903.640900 | 1906.615700 | +2.974800 |
| 15/04/2021 | -0.3686% | 1910.669900 | 1903.640900 | -7.029000 |
| 14/04/2021 | -0.6071% | 1922.304100 | 1910.669900 | -11.634200 |
| 13/04/2021 | -0.0973% | 1924.175400 | 1922.304100 | -1.871300 |
| 12/04/2021 | +0.3112% | 1918.195800 | 1924.175400 | +5.979600 |
| 09/04/2021 | +0.5777% | 1907.146700 | 1918.195800 | +11.049100 |
| 08/04/2021 | -0.5816% | 1918.271800 | 1907.146700 | -11.125100 |
| 07/04/2021 | +0.0018% | 1918.236500 | 1918.271800 | +0.035300 |
| 06/04/2021 | +0.8858% | 1901.319800 | 1918.236500 | +16.916700 |
| 05/04/2021 | +0.0769% | 1899.857800 | 1901.319800 | +1.462000 |
| 01/04/2021 | -0.5672% | 1910.664000 | 1899.857800 | -10.806200 |
| 31/03/2021 | -1.4474% | 1938.519600 | 1910.664000 | -27.855600 |
| 30/03/2021 | -0.9121% | 1956.281000 | 1938.519600 | -17.761400 |
| 29/03/2021 | +2.7708% | 1902.821000 | 1956.281000 | +53.460000 |
| 26/03/2021 | +0.6884% | 1889.766900 | 1902.821000 | +13.054100 |
| 25/03/2021 | +0.9402% | 1872.082300 | 1889.766900 | +17.684600 |
| 24/03/2021 | -1.0597% | 1892.025300 | 1872.082300 | -19.943000 |
| 23/03/2021 | +0.9435% | 1874.257300 | 1892.025300 | +17.768000 |
| 22/03/2021 | -0.5012% | 1883.674000 | 1874.257300 | -9.416700 |
| 19/03/2021 | -1.1283% | 1905.048300 | 1883.674000 | -21.374300 |
| 18/03/2021 | -0.6485% | 1917.442900 | 1905.048300 | -12.394600 |
| 17/03/2021 | +0.9111% | 1900.053200 | 1917.442900 | +17.389700 |
| 16/03/2021 | +0.4897% | 1890.771800 | 1900.053200 | +9.281400 |
| 15/03/2021 | +0.8131% | 1875.459700 | 1890.771800 | +15.312100 |
| 12/03/2021 | +0.4690% | 1866.684300 | 1875.459700 | +8.775400 |
| 11/03/2021 | -0.6654% | 1879.146300 | 1866.684300 | -12.462000 |
| 10/03/2021 | -0.2676% | 1884.180900 | 1879.146300 | -5.034600 |
| 09/03/2021 | -0.2241% | 1888.407300 | 1884.180900 | -4.226400 |
| 08/03/2021 | +2.5886% | 1840.150400 | 1888.407300 | +48.256900 |
| 05/03/2021 | -0.3955% | 1847.441800 | 1840.150400 | -7.291400 |
| 04/03/2021 | -0.5902% | 1858.377000 | 1847.441800 | -10.935200 |
| 03/03/2021 | -0.0667% | 1859.617500 | 1858.377000 | -1.240500 |
| 02/03/2021 | +2.8096% | 1808.096100 | 1859.617500 | +51.521400 |
| 01/03/2021 | -0.7172% | 1821.110600 | 1808.096100 | -13.014500 |
| 26/02/2021 | +0.1353% | 1818.647500 | 1821.110600 | +2.463100 |
| 25/02/2021 | +1.5122% | 1791.352900 | 1818.647500 | +27.294600 |
| 24/02/2021 | -0.5502% | 1801.236400 | 1791.352900 | -9.883500 |
| 23/02/2021 | -0.4439% | 1809.249600 | 1801.236400 | -8.013200 |
| 22/02/2021 | +0.8021% | 1794.795600 | 1809.249600 | +14.454000 |
| 19/02/2021 | -1.4022% | 1820.139800 | 1794.795600 | -25.344200 |
| 18/02/2021 | -1.1292% | 1840.808400 | 1820.139800 | -20.668600 |
| 17/02/2021 | +0.2447% | 1836.310100 | 1840.808400 | +4.498300 |
| 16/02/2021 | -0.0992% | 1838.133500 | 1836.310100 | -1.823400 |
| 15/02/2021 | -0.3438% | 1844.464600 | 1838.133500 | -6.331100 |
| 12/02/2021 | +0.2998% | 1838.943400 | 1844.464600 | +5.521200 |
| 11/02/2021 | -0.7512% | 1852.809700 | 1838.943400 | -13.866300 |
| 10/02/2021 | -0.4601% | 1861.354100 | 1852.809700 | -8.544400 |
Mostrando 1101 -
1200
de 1478 registros