Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.1701%
Máximo
7.8263%
Mínimo
-12.7104%
Total Días
77
Días +
42
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.5143% | 1690.970900 | 1682.296100 | -8.674800 |
| 20/04/2020 | +3.4456% | 1633.698900 | 1690.970900 | +57.272000 |
| 17/04/2020 | -0.1655% | 1636.404600 | 1633.698900 | -2.705700 |
| 16/04/2020 | -3.9941% | 1703.087600 | 1636.404600 | -66.683000 |
| 15/04/2020 | +0.8989% | 1687.847200 | 1703.087600 | +15.240400 |
| 14/04/2020 | +2.5063% | 1646.070500 | 1687.847200 | +41.776700 |
| 13/04/2020 | +0.4913% | 1638.003300 | 1646.070500 | +8.067200 |
| 09/04/2020 | +0.3585% | 1632.141700 | 1638.003300 | +5.861600 |
| 08/04/2020 | +2.8966% | 1585.542700 | 1632.141700 | +46.599000 |
| 07/04/2020 | +3.6840% | 1528.194300 | 1585.542700 | +57.348400 |
| 06/04/2020 | -2.3209% | 1564.077500 | 1528.194300 | -35.883200 |
| 03/04/2020 | +0.6728% | 1553.589000 | 1564.077500 | +10.488500 |
| 02/04/2020 | -3.9429% | 1616.069800 | 1553.589000 | -62.480800 |
| 01/04/2020 | +0.7499% | 1603.997000 | 1616.069800 | +12.072800 |
| 31/03/2020 | +1.8012% | 1575.363900 | 1603.997000 | +28.633100 |
| 30/03/2020 | -1.0588% | 1592.131700 | 1575.363900 | -16.767800 |
| 27/03/2020 | +4.1773% | 1526.992800 | 1592.131700 | +65.138900 |
| 26/03/2020 | +2.2866% | 1492.473500 | 1526.992800 | +34.519300 |
| 25/03/2020 | +7.8263% | 1380.122400 | 1492.473500 | +112.351100 |
| 24/03/2020 | -4.3753% | 1441.847800 | 1380.122400 | -61.725400 |
| 23/03/2020 | +1.0619% | 1426.617800 | 1441.847800 | +15.230000 |
| 20/03/2020 | -1.2646% | 1444.774000 | 1426.617800 | -18.156200 |
| 19/03/2020 | -6.1855% | 1536.963000 | 1444.774000 | -92.189000 |
| 18/03/2020 | +2.6317% | 1497.042500 | 1536.963000 | +39.920500 |
| 17/03/2020 | -7.8438% | 1619.196200 | 1497.042500 | -122.153700 |
| 16/03/2020 | +4.8812% | 1542.058100 | 1619.196200 | +77.138100 |
| 13/03/2020 | -12.7104% | 1751.061900 | 1542.058100 | -209.003800 |
| 12/03/2020 | -2.2206% | 1790.381700 | 1751.061900 | -39.319800 |
| 11/03/2020 | +1.2515% | 1768.114500 | 1790.381700 | +22.267200 |
| 10/03/2020 | -6.7789% | 1892.128700 | 1768.114500 | -124.014200 |
| 09/03/2020 | -1.3843% | 1918.504300 | 1892.128700 | -26.375600 |
| 06/03/2020 | -1.6561% | 1950.540300 | 1918.504300 | -32.036000 |
| 05/03/2020 | +2.7967% | 1896.746200 | 1950.540300 | +53.794100 |
| 04/03/2020 | -0.3227% | 1902.876500 | 1896.746200 | -6.130300 |
| 03/03/2020 | +0.6970% | 1889.659600 | 1902.876500 | +13.216900 |
| 02/03/2020 | -0.1511% | 1892.516600 | 1889.659600 | -2.857000 |
| 28/02/2020 | -2.6377% | 1943.099000 | 1892.516600 | -50.582400 |
| 27/02/2020 | -1.1130% | 1964.845900 | 1943.099000 | -21.746900 |
| 26/02/2020 | -1.1238% | 1987.051700 | 1964.845900 | -22.205800 |
| 25/02/2020 | -2.6540% | 2040.494400 | 1987.051700 | -53.442700 |
| 24/02/2020 | -1.9620% | 2080.925000 | 2040.494400 | -40.430600 |
| 21/02/2020 | -0.1505% | 2084.059900 | 2080.925000 | -3.134900 |
| 20/02/2020 | +0.8697% | 2066.013900 | 2084.059900 | +18.046000 |
| 19/02/2020 | +0.1376% | 2063.172900 | 2066.013900 | +2.841000 |
| 18/02/2020 | +0.4366% | 2054.185200 | 2063.172900 | +8.987700 |
| 17/02/2020 | -0.0932% | 2056.100400 | 2054.185200 | -1.915200 |
| 14/02/2020 | -0.3861% | 2064.054800 | 2056.100400 | -7.954400 |
| 13/02/2020 | +1.0018% | 2043.480200 | 2064.054800 | +20.574600 |
| 12/02/2020 | -0.0335% | 2044.165100 | 2043.480200 | -0.684900 |
| 11/02/2020 | +0.0398% | 2043.352400 | 2044.165100 | +0.812700 |
| 10/02/2020 | +0.7093% | 2028.909500 | 2043.352400 | +14.442900 |
| 07/02/2020 | +1.0131% | 2008.459200 | 2028.909500 | +20.450300 |
| 06/02/2020 | +0.9685% | 1989.101400 | 2008.459200 | +19.357800 |
| 05/02/2020 | +0.5767% | 1977.663600 | 1989.101400 | +11.437800 |
| 04/02/2020 | -0.1046% | 1979.732500 | 1977.663600 | -2.068900 |
| 03/02/2020 | -1.6508% | 2012.684300 | 1979.732500 | -32.951800 |
| 31/01/2020 | -0.3291% | 2019.318900 | 2012.684300 | -6.634600 |
| 30/01/2020 | +0.9135% | 2000.956100 | 2019.318900 | +18.362800 |
| 29/01/2020 | +0.4174% | 1992.621400 | 2000.956100 | +8.334700 |
| 28/01/2020 | -0.7532% | 2007.686200 | 1992.621400 | -15.064800 |
| 27/01/2020 | +0.4270% | 1999.132200 | 2007.686200 | +8.554000 |
| 24/01/2020 | +0.3723% | 1991.703600 | 1999.132200 | +7.428600 |
| 23/01/2020 | -0.2333% | 1996.356200 | 1991.703600 | -4.652600 |
| 22/01/2020 | +0.1595% | 1993.175300 | 1996.356200 | +3.180900 |
| 21/01/2020 | -0.2162% | 1997.489800 | 1993.175300 | -4.314500 |
| 20/01/2020 | -0.0465% | 1998.418700 | 1997.489800 | -0.928900 |
| 17/01/2020 | +0.1589% | 1995.246200 | 1998.418700 | +3.172500 |
| 16/01/2020 | +0.4475% | 1986.337000 | 1995.246200 | +8.909200 |
| 15/01/2020 | +0.0357% | 1985.628700 | 1986.337000 | +0.708300 |
| 14/01/2020 | -0.5306% | 1996.193100 | 1985.628700 | -10.564400 |
| 13/01/2020 | +1.0398% | 1975.545100 | 1996.193100 | +20.648000 |
| 10/01/2020 | +1.1625% | 1952.712800 | 1975.545100 | +22.832300 |
| 09/01/2020 | +0.1981% | 1948.848900 | 1952.712800 | +3.863900 |
| 08/01/2020 | -0.7714% | 1963.939700 | 1948.848900 | -15.090800 |
| 07/01/2020 | +0.2784% | 1958.478900 | 1963.939700 | +5.460800 |
| 06/01/2020 | +1.3970% | 1931.309900 | 1958.478900 | +27.169000 |
| 03/01/2020 | +0.7095% | 1917.655400 | 1931.309900 | +13.654500 |
Mostrando 1401 -
1477
de 1477 registros