Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.0343%
Máximo
1.4895%
Mínimo
-3.0139%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.3505% | 3290.320000 | 3301.871300 | +11.551300 |
| 21/01/2026 | -3.0139% | 3390.995900 | 3290.320000 | -100.675900 |
| 20/01/2026 | +0.0523% | 3389.221200 | 3390.995900 | +1.774700 |
| 19/01/2026 | +0.2150% | 3381.941200 | 3389.221200 | +7.280000 |
| 16/01/2026 | +0.5686% | 3362.766800 | 3381.941200 | +19.174400 |
| 15/01/2026 | -0.2252% | 3370.347800 | 3362.766800 | -7.581000 |
| 14/01/2026 | -0.4904% | 3386.916100 | 3370.347800 | -16.568300 |
| 13/01/2026 | +0.1507% | 3381.815200 | 3386.916100 | +5.100900 |
| 12/01/2026 | -0.4697% | 3397.736000 | 3381.815200 | -15.920800 |
| 09/01/2026 | -0.7256% | 3422.481300 | 3397.736000 | -24.745300 |
| 08/01/2026 | +0.1250% | 3418.205100 | 3422.481300 | +4.276200 |
| 07/01/2026 | +0.7336% | 3393.219600 | 3418.205100 | +24.985500 |
| 06/01/2026 | -0.2645% | 3402.205700 | 3393.219600 | -8.986100 |
| 05/01/2026 | +0.9578% | 3369.775300 | 3402.205700 | +32.430400 |
| 02/01/2026 | -1.3197% | 3414.540800 | 3369.775300 | -44.765500 |
| 31/12/2025 | -0.4974% | 3431.566500 | 3414.540800 | -17.025700 |
| 29/12/2025 | +0.6964% | 3407.753400 | 3431.566500 | +23.813100 |
| 26/12/2025 | +0.4413% | 3392.747100 | 3407.753400 | +15.006300 |
| 23/12/2025 | +0.4248% | 3378.364400 | 3392.747100 | +14.382700 |
| 22/12/2025 | +0.7723% | 3352.373400 | 3378.364400 | +25.991000 |
| 19/12/2025 | +0.3319% | 3341.265100 | 3352.373400 | +11.108300 |
| 18/12/2025 | -1.3084% | 3385.268500 | 3341.265100 | -44.003400 |
| 17/12/2025 | -0.0316% | 3386.336800 | 3385.268500 | -1.068300 |
| 16/12/2025 | +0.1967% | 3379.684100 | 3386.336800 | +6.652700 |
| 15/12/2025 | -1.3317% | 3424.991100 | 3379.684100 | -45.307000 |
| 12/12/2025 | +0.0178% | 3424.381800 | 3424.991100 | +0.609300 |
| 11/12/2025 | -0.2741% | 3433.781800 | 3424.381800 | -9.400000 |
| 10/12/2025 | -0.4570% | 3449.510400 | 3433.781800 | -15.728600 |
| 09/12/2025 | +0.3026% | 3439.089600 | 3449.510400 | +10.420800 |
| 05/12/2025 | +0.5309% | 3420.880900 | 3439.089600 | +18.208700 |
| 04/12/2025 | -0.1130% | 3424.748400 | 3420.880900 | -3.867500 |
| 03/12/2025 | -0.3374% | 3436.321700 | 3424.748400 | -11.573300 |
| 02/12/2025 | -0.7766% | 3463.113200 | 3436.321700 | -26.791500 |
| 01/12/2025 | +0.5068% | 3445.607600 | 3463.113200 | +17.505600 |
| 28/11/2025 | -0.1029% | 3449.153300 | 3445.607600 | -3.545700 |
| 27/11/2025 | +0.5438% | 3430.448900 | 3449.153300 | +18.704400 |
| 26/11/2025 | +0.4779% | 3414.093500 | 3430.448900 | +16.355400 |
| 25/11/2025 | +1.2571% | 3371.444700 | 3414.093500 | +42.648800 |
| 24/11/2025 | +0.9804% | 3338.553600 | 3371.444700 | +32.891100 |
| 21/11/2025 | -0.4028% | 3352.027600 | 3338.553600 | -13.474000 |
| 20/11/2025 | +0.1510% | 3346.971500 | 3352.027600 | +5.056100 |
| 19/11/2025 | -1.0445% | 3382.112600 | 3346.971500 | -35.141100 |
| 18/11/2025 | +0.2704% | 3372.981400 | 3382.112600 | +9.131200 |
| 17/11/2025 | -1.5733% | 3426.469700 | 3372.981400 | -53.488300 |
| 14/11/2025 | -0.8749% | 3456.580300 | 3426.469700 | -30.110600 |
| 13/11/2025 | +0.2398% | 3448.301700 | 3456.580300 | +8.278600 |
| 12/11/2025 | -0.4847% | 3465.056000 | 3448.301700 | -16.754300 |
| 11/11/2025 | +1.2440% | 3422.217400 | 3465.056000 | +42.838600 |
| 10/11/2025 | -0.8885% | 3452.757700 | 3422.217400 | -30.540300 |
| 07/11/2025 | -0.1152% | 3456.737500 | 3452.757700 | -3.979800 |
| 06/11/2025 | -0.4121% | 3471.013000 | 3456.737500 | -14.275500 |
| 05/11/2025 | -1.0970% | 3509.298300 | 3471.013000 | -38.285300 |
| 04/11/2025 | +0.6496% | 3486.577400 | 3509.298300 | +22.720900 |
| 03/11/2025 | -1.1027% | 3525.237800 | 3486.577400 | -38.660400 |
| 30/10/2025 | +0.5323% | 3506.522300 | 3525.237800 | +18.715500 |
| 29/10/2025 | +0.1537% | 3501.136300 | 3506.522300 | +5.386000 |
| 28/10/2025 | +1.4895% | 3449.374700 | 3501.136300 | +51.761600 |
| 27/10/2025 | +0.1117% | 3445.524400 | 3449.374700 | +3.850300 |
| 24/10/2025 | +0.1908% | 3438.956900 | 3445.524400 | +6.567500 |
| 23/10/2025 | -1.1224% | 3477.774800 | 3438.956900 | -38.817900 |
| 22/10/2025 | -0.3835% | 3491.138900 | 3477.774800 | -13.364100 |
| 21/10/2025 | +0.9548% | 3457.963300 | 3491.138900 | +33.175600 |
| 20/10/2025 | -0.7743% | 3484.842000 | 3457.963300 | -26.878700 |
| 17/10/2025 | +0.1800% | 3478.576100 | 3484.842000 | +6.265900 |
| 16/10/2025 | +0.1977% | 3471.704600 | 3478.576100 | +6.871500 |
| 15/10/2025 | +0.1466% | 3466.619800 | 3471.704600 | +5.084800 |
| 14/10/2025 | +0.6164% | 3445.315600 | 3466.619800 | +21.304200 |
| 13/10/2025 | -2.0177% | 3515.536900 | 3445.315600 | -70.221300 |
| 10/10/2025 | +0.4827% | 3498.609500 | 3515.536900 | +16.927400 |
| 09/10/2025 | +0.3450% | 3486.561400 | 3498.609500 | +12.048100 |
| 08/10/2025 | -1.7027% | 3546.436000 | 3486.561400 | -59.874600 |
| 07/10/2025 | +0.2230% | 3538.536900 | 3546.436000 | +7.899100 |
| 06/10/2025 | +0.1330% | 3533.832500 | 3538.536900 | +4.704400 |
| 03/10/2025 | +0.1497% | 3528.546500 | 3533.832500 | +5.286000 |
| 02/10/2025 | +1.1218% | 3489.184300 | 3528.546500 | +39.362200 |
| 01/10/2025 | +0.1383% | 3484.361700 | 3489.184300 | +4.822600 |
| 30/09/2025 | +0.2979% | 3473.998000 | 3484.361700 | +10.363700 |
| 29/09/2025 | +0.7812% | 3446.965900 | 3473.998000 | +27.032100 |
| 26/09/2025 | -0.3398% | 3458.697500 | 3446.965900 | -11.731600 |
| 25/09/2025 | +0.0308% | 3457.632700 | 3458.697500 | +1.064800 |
| 24/09/2025 | -0.4909% | 3474.647000 | 3457.632700 | -17.014300 |
| 23/09/2025 | +0.1266% | 3470.251800 | 3474.647000 | +4.395200 |
| 22/09/2025 | +0.7672% | 3443.729800 | 3470.251800 | +26.522000 |
| 16/09/2025 | +0.2400% | 3435.475700 | 3443.729800 | +8.254100 |
| 15/09/2025 | -0.5935% | 3455.924400 | 3435.475700 | -20.448700 |
| 12/09/2025 | +0.5529% | 3436.868100 | 3455.924400 | +19.056300 |
| 11/09/2025 | -0.5433% | 3455.590900 | 3436.868100 | -18.722800 |
| 10/09/2025 | +0.0072% | 3455.343100 | 3455.590900 | +0.247800 |
| 09/09/2025 | +0.1699% | 3449.478800 | 3455.343100 | +5.864300 |
| 08/09/2025 | +0.1671% | 3443.719300 | 3449.478800 | +5.759500 |
| 05/09/2025 | +0.1147% | 3439.773300 | 3443.719300 | +3.946000 |
| 04/09/2025 | +0.8891% | 3409.325500 | 3439.773300 | +30.447800 |
| 03/09/2025 | -1.3443% | 3455.465400 | 3409.325500 | -46.139900 |
| 02/09/2025 | +0.5677% | 3435.903700 | 3455.465400 | +19.561700 |
| 01/09/2025 | -0.2577% | 3444.769500 | 3435.903700 | -8.865800 |
| 29/08/2025 | +0.1899% | 3438.232600 | 3444.769500 | +6.536900 |
| 28/08/2025 | -0.1539% | 3443.529800 | 3438.232600 | -5.297200 |
| 27/08/2025 | +0.3966% | 3429.899700 | 3443.529800 | +13.630100 |
| 26/08/2025 | -0.0863% | 3432.862000 | 3429.899700 | -2.962300 |
| 25/08/2025 | +0.4581% | 3417.172500 | 3432.862000 | +15.689500 |
Mostrando 1 -
100
de 1507 registros