Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.1619%
Máximo
3.2626%
Mínimo
-2.5972%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.2605% 2846.294900 2810.642000 -35.652900
18/04/2024 -1.0903% 2877.497600 2846.294900 -31.202700
17/04/2024 -1.4714% 2920.150900 2877.497600 -42.653300
16/04/2024 -0.3715% 2931.019000 2920.150900 -10.868100
15/04/2024 +0.0302% 2930.132600 2931.019000 +0.886400
12/04/2024 +1.3410% 2891.101800 2930.132600 +39.030800
11/04/2024 -0.3458% 2901.115700 2891.101800 -10.013900
10/04/2024 +1.2571% 2864.873700 2901.115700 +36.242000
09/04/2024 +0.2090% 2858.892800 2864.873700 +5.980900
08/04/2024 -0.2490% 2866.019800 2858.892800 -7.127000
05/04/2024 -0.2421% 2872.966200 2866.019800 -6.946400
04/04/2024 -1.7703% 2924.279900 2872.966200 -51.313700
03/04/2024 -2.5972% 3001.224000 2924.279900 -76.944100
02/04/2024 -0.3581% 3011.991300 3001.224000 -10.767300
01/04/2024 +0.0561% 3010.303300 3011.991300 +1.688000
28/03/2024 +0.2874% 3001.663000 3010.303300 +8.640300
27/03/2024 -0.1931% 3007.465400 3001.663000 -5.802400
26/03/2024 -0.0339% 3008.485900 3007.465400 -1.020500
25/03/2024 -0.3207% 3018.151000 3008.485900 -9.665100
22/03/2024 +1.4014% 2976.148500 3018.151000 +42.002500
21/03/2024 +0.0288% 2975.291600 2976.148500 +0.856900
20/03/2024 +1.8545% 2920.622100 2975.291600 +54.669500
19/03/2024 +2.2766% 2854.881400 2920.622100 +65.740700
18/03/2024 -0.3707% 2865.483600 2854.881400 -10.602200
15/03/2024 -0.4803% 2879.280900 2865.483600 -13.797300
14/03/2024 -0.4593% 2892.535500 2879.280900 -13.254600
13/03/2024 -0.5458% 2908.367200 2892.535500 -15.831700
12/03/2024 -0.6442% 2927.162200 2908.367200 -18.795000
11/03/2024 -0.6059% 2944.950600 2927.162200 -17.788400
08/03/2024 -0.7543% 2967.248000 2944.950600 -22.297400
07/03/2024 +0.6917% 2946.793400 2967.248000 +20.454600
06/03/2024 -0.1228% 2950.413100 2946.793400 -3.619700
05/03/2024 +0.4856% 2936.122000 2950.413100 +14.291100
04/03/2024 +1.4980% 2892.465500 2936.122000 +43.656500
01/03/2024 +0.1413% 2888.382000 2892.465500 +4.083500
29/02/2024 -1.2943% 2926.008000 2888.382000 -37.626000
28/02/2024 -0.3334% 2935.779600 2926.008000 -9.771600
27/02/2024 -0.5938% 2953.262800 2935.779600 -17.483200
26/02/2024 +0.4152% 2941.027600 2953.262800 +12.235200
23/02/2024 +3.2626% 2846.621000 2941.027600 +94.406600
22/02/2024 +0.4317% 2834.358100 2846.621000 +12.262900
21/02/2024 -0.0519% 2835.828500 2834.358100 -1.470400
20/02/2024 -0.1982% 2841.453900 2835.828500 -5.625400
19/02/2024 -0.4826% 2855.199700 2841.453900 -13.745800
16/02/2024 +0.9595% 2827.936200 2855.199700 +27.263500
15/02/2024 +0.9349% 2801.621400 2827.936200 +26.314800
14/02/2024 -2.0575% 2859.861600 2801.621400 -58.240200
13/02/2024 -0.4202% 2871.904000 2859.861600 -12.042400
12/02/2024 +0.8790% 2846.771000 2871.904000 +25.133000
09/02/2024 +0.7403% 2825.775200 2846.771000 +20.995800
08/02/2024 +1.7013% 2778.107500 2825.775200 +47.667700
07/02/2024 -0.2220% 2784.282500 2778.107500 -6.175000
06/02/2024 -0.8325% 2807.557600 2784.282500 -23.275100
05/02/2024 +2.3875% 2741.320900 2807.557600 +66.236700
02/02/2024 +1.6757% 2695.768100 2741.320900 +45.552800
01/02/2024 -0.9566% 2721.679100 2695.768100 -25.911000
31/01/2024 +0.0206% 2721.118700 2721.679100 +0.560400
30/01/2024 +1.1825% 2689.132000 2721.118700 +31.986700
29/01/2024 +1.4196% 2651.227400 2689.132000 +37.904600
26/01/2024 +0.4813% 2638.498100 2651.227400 +12.729300
25/01/2024 +0.7511% 2618.754100 2638.498100 +19.744000
24/01/2024 -0.1232% 2621.982000 2618.754100 -3.227900
23/01/2024 +0.7149% 2603.304800 2621.982000 +18.677200
22/01/2024 +0.4707% 2591.080100 2603.304800 +12.224700
19/01/2024 -0.0486% 2592.338900 2591.080100 -1.258800
18/01/2024 -1.3475% 2627.506400 2592.338900 -35.167500
17/01/2024 +0.1524% 2623.506200 2627.506400 +4.000200
16/01/2024 +0.9435% 2598.870300 2623.506200 +24.635900
15/01/2024 +0.8189% 2577.675000 2598.870300 +21.195300
12/01/2024 -0.3079% 2585.623800 2577.675000 -7.948800
11/01/2024 +0.0033% 2585.538500 2585.623800 +0.085300
10/01/2024 +0.4174% 2574.769100 2585.538500 +10.769400
09/01/2024 +2.5806% 2509.174800 2574.769100 +65.594300
08/01/2024 +1.0005% 2484.194600 2509.174800 +24.980200
05/01/2024 -0.0274% 2484.875200 2484.194600 -0.680600
04/01/2024 -0.0038% 2484.969500 2484.875200 -0.094300
03/01/2024 -0.4101% 2495.181900 2484.969500 -10.212400
02/01/2024 +0.1671% 2491.016500 2495.181900 +4.165400
29/12/2023 -0.7981% 2510.975700 2491.016500 -19.959200
28/12/2023 +0.3745% 2501.590200 2510.975700 +9.385500
27/12/2023 -1.0255% 2527.375100 2501.590200 -25.784900
26/12/2023 +1.2764% 2495.319800 2527.375100 +32.055300
22/12/2023 +1.9387% 2447.409800 2495.319800 +47.910000
21/12/2023 -0.3634% 2456.320500 2447.409800 -8.910700
20/12/2023 +1.1544% 2428.128900 2456.320500 +28.191600
19/12/2023 -0.9379% 2451.008300 2428.128900 -22.879400
18/12/2023 +0.3869% 2441.544500 2451.008300 +9.463800
15/12/2023 +0.7311% 2423.758300 2441.544500 +17.786200
14/12/2023 -0.4441% 2434.546800 2423.758300 -10.788500
13/12/2023 +0.3393% 2426.300200 2434.546800 +8.246600
12/12/2023 +0.2184% 2421.006700 2426.300200 +5.293500
11/12/2023 +2.2460% 2367.236400 2421.006700 +53.770300
07/12/2023 -0.7438% 2384.909900 2367.236400 -17.673500
06/12/2023 +0.0902% 2382.760700 2384.909900 +2.149200
05/12/2023 +0.7513% 2364.926600 2382.760700 +17.834100
04/12/2023 +0.1258% 2361.954300 2364.926600 +2.972300
01/12/2023 -0.5859% 2375.832500 2361.954300 -13.878200
30/11/2023 +0.0855% 2373.803200 2375.832500 +2.029300
29/11/2023 -0.1656% 2377.736700 2373.803200 -3.933500
28/11/2023 -0.5358% 2390.510500 2377.736700 -12.773800
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial