Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.0785%
Máximo
3.2626%
Mínimo
-2.5972%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.0485% | 2795.540800 | 2796.895700 | +1.354900 |
| 03/06/2024 | -0.7671% | 2817.068700 | 2795.540800 | -21.527900 |
| 31/05/2024 | -0.7030% | 2836.942800 | 2817.068700 | -19.874100 |
| 30/05/2024 | +0.3933% | 2825.805900 | 2836.942800 | +11.136900 |
| 29/05/2024 | +0.9858% | 2798.085600 | 2825.805900 | +27.720300 |
| 28/05/2024 | -0.1511% | 2802.316300 | 2798.085600 | -4.230700 |
| 27/05/2024 | +0.3195% | 2793.376000 | 2802.316300 | +8.940300 |
| 24/05/2024 | -0.7001% | 2813.002300 | 2793.376000 | -19.626300 |
| 23/05/2024 | +0.1292% | 2809.370600 | 2813.002300 | +3.631700 |
| 22/05/2024 | +2.3781% | 2743.350100 | 2809.370600 | +66.020500 |
| 20/05/2024 | -1.1645% | 2775.482800 | 2743.350100 | -32.132700 |
| 17/05/2024 | -0.7454% | 2796.249300 | 2775.482800 | -20.766500 |
| 16/05/2024 | +0.4355% | 2784.097400 | 2796.249300 | +12.151900 |
| 15/05/2024 | -0.2791% | 2791.877300 | 2784.097400 | -7.779900 |
| 14/05/2024 | -0.7489% | 2812.863200 | 2791.877300 | -20.985900 |
| 13/05/2024 | +0.7683% | 2791.335000 | 2812.863200 | +21.528200 |
| 10/05/2024 | -1.1320% | 2823.111900 | 2791.335000 | -31.776900 |
| 09/05/2024 | -0.6085% | 2840.342600 | 2823.111900 | -17.230700 |
| 08/05/2024 | +0.7050% | 2820.387600 | 2840.342600 | +19.955000 |
| 07/05/2024 | +1.4249% | 2780.485600 | 2820.387600 | +39.902000 |
| 06/05/2024 | +0.1710% | 2775.734500 | 2780.485600 | +4.751100 |
| 03/05/2024 | -1.4516% | 2816.320800 | 2775.734500 | -40.586300 |
| 02/05/2024 | -0.6358% | 2834.283500 | 2816.320800 | -17.962700 |
| 30/04/2024 | +0.9827% | 2806.567100 | 2834.283500 | +27.716400 |
| 29/04/2024 | +0.7945% | 2784.358100 | 2806.567100 | +22.209000 |
| 26/04/2024 | -0.7568% | 2805.509900 | 2784.358100 | -21.151800 |
| 25/04/2024 | -0.8333% | 2828.986700 | 2805.509900 | -23.476800 |
| 24/04/2024 | +1.6631% | 2782.326200 | 2828.986700 | +46.660500 |
| 23/04/2024 | +0.4024% | 2771.153200 | 2782.326200 | +11.173000 |
| 22/04/2024 | -1.4149% | 2810.642000 | 2771.153200 | -39.488800 |
| 19/04/2024 | -1.2605% | 2846.294900 | 2810.642000 | -35.652900 |
| 18/04/2024 | -1.0903% | 2877.497600 | 2846.294900 | -31.202700 |
| 17/04/2024 | -1.4714% | 2920.150900 | 2877.497600 | -42.653300 |
| 16/04/2024 | -0.3715% | 2931.019000 | 2920.150900 | -10.868100 |
| 15/04/2024 | +0.0302% | 2930.132600 | 2931.019000 | +0.886400 |
| 12/04/2024 | +1.3410% | 2891.101800 | 2930.132600 | +39.030800 |
| 11/04/2024 | -0.3458% | 2901.115700 | 2891.101800 | -10.013900 |
| 10/04/2024 | +1.2571% | 2864.873700 | 2901.115700 | +36.242000 |
| 09/04/2024 | +0.2090% | 2858.892800 | 2864.873700 | +5.980900 |
| 08/04/2024 | -0.2490% | 2866.019800 | 2858.892800 | -7.127000 |
| 05/04/2024 | -0.2421% | 2872.966200 | 2866.019800 | -6.946400 |
| 04/04/2024 | -1.7703% | 2924.279900 | 2872.966200 | -51.313700 |
| 03/04/2024 | -2.5972% | 3001.224000 | 2924.279900 | -76.944100 |
| 02/04/2024 | -0.3581% | 3011.991300 | 3001.224000 | -10.767300 |
| 01/04/2024 | +0.0561% | 3010.303300 | 3011.991300 | +1.688000 |
| 28/03/2024 | +0.2874% | 3001.663000 | 3010.303300 | +8.640300 |
| 27/03/2024 | -0.1931% | 3007.465400 | 3001.663000 | -5.802400 |
| 26/03/2024 | -0.0339% | 3008.485900 | 3007.465400 | -1.020500 |
| 25/03/2024 | -0.3207% | 3018.151000 | 3008.485900 | -9.665100 |
| 22/03/2024 | +1.4014% | 2976.148500 | 3018.151000 | +42.002500 |
| 21/03/2024 | +0.0288% | 2975.291600 | 2976.148500 | +0.856900 |
| 20/03/2024 | +1.8545% | 2920.622100 | 2975.291600 | +54.669500 |
| 19/03/2024 | +2.2766% | 2854.881400 | 2920.622100 | +65.740700 |
| 18/03/2024 | -0.3707% | 2865.483600 | 2854.881400 | -10.602200 |
| 15/03/2024 | -0.4803% | 2879.280900 | 2865.483600 | -13.797300 |
| 14/03/2024 | -0.4593% | 2892.535500 | 2879.280900 | -13.254600 |
| 13/03/2024 | -0.5458% | 2908.367200 | 2892.535500 | -15.831700 |
| 12/03/2024 | -0.6442% | 2927.162200 | 2908.367200 | -18.795000 |
| 11/03/2024 | -0.6059% | 2944.950600 | 2927.162200 | -17.788400 |
| 08/03/2024 | -0.7543% | 2967.248000 | 2944.950600 | -22.297400 |
| 07/03/2024 | +0.6917% | 2946.793400 | 2967.248000 | +20.454600 |
| 06/03/2024 | -0.1228% | 2950.413100 | 2946.793400 | -3.619700 |
| 05/03/2024 | +0.4856% | 2936.122000 | 2950.413100 | +14.291100 |
| 04/03/2024 | +1.4980% | 2892.465500 | 2936.122000 | +43.656500 |
| 01/03/2024 | +0.1413% | 2888.382000 | 2892.465500 | +4.083500 |
| 29/02/2024 | -1.2943% | 2926.008000 | 2888.382000 | -37.626000 |
| 28/02/2024 | -0.3334% | 2935.779600 | 2926.008000 | -9.771600 |
| 27/02/2024 | -0.5938% | 2953.262800 | 2935.779600 | -17.483200 |
| 26/02/2024 | +0.4152% | 2941.027600 | 2953.262800 | +12.235200 |
| 23/02/2024 | +3.2626% | 2846.621000 | 2941.027600 | +94.406600 |
| 22/02/2024 | +0.4317% | 2834.358100 | 2846.621000 | +12.262900 |
| 21/02/2024 | -0.0519% | 2835.828500 | 2834.358100 | -1.470400 |
| 20/02/2024 | -0.1982% | 2841.453900 | 2835.828500 | -5.625400 |
| 19/02/2024 | -0.4826% | 2855.199700 | 2841.453900 | -13.745800 |
| 16/02/2024 | +0.9595% | 2827.936200 | 2855.199700 | +27.263500 |
| 15/02/2024 | +0.9349% | 2801.621400 | 2827.936200 | +26.314800 |
| 14/02/2024 | -2.0575% | 2859.861600 | 2801.621400 | -58.240200 |
| 13/02/2024 | -0.4202% | 2871.904000 | 2859.861600 | -12.042400 |
| 12/02/2024 | +0.8790% | 2846.771000 | 2871.904000 | +25.133000 |
| 09/02/2024 | +0.7403% | 2825.775200 | 2846.771000 | +20.995800 |
| 08/02/2024 | +1.7013% | 2778.107500 | 2825.775200 | +47.667700 |
| 07/02/2024 | -0.2220% | 2784.282500 | 2778.107500 | -6.175000 |
| 06/02/2024 | -0.8325% | 2807.557600 | 2784.282500 | -23.275100 |
| 05/02/2024 | +2.3875% | 2741.320900 | 2807.557600 | +66.236700 |
| 02/02/2024 | +1.6757% | 2695.768100 | 2741.320900 | +45.552800 |
| 01/02/2024 | -0.9566% | 2721.679100 | 2695.768100 | -25.911000 |
| 31/01/2024 | +0.0206% | 2721.118700 | 2721.679100 | +0.560400 |
| 30/01/2024 | +1.1825% | 2689.132000 | 2721.118700 | +31.986700 |
| 29/01/2024 | +1.4196% | 2651.227400 | 2689.132000 | +37.904600 |
| 26/01/2024 | +0.4813% | 2638.498100 | 2651.227400 | +12.729300 |
| 25/01/2024 | +0.7511% | 2618.754100 | 2638.498100 | +19.744000 |
| 24/01/2024 | -0.1232% | 2621.982000 | 2618.754100 | -3.227900 |
| 23/01/2024 | +0.7149% | 2603.304800 | 2621.982000 | +18.677200 |
| 22/01/2024 | +0.4707% | 2591.080100 | 2603.304800 | +12.224700 |
| 19/01/2024 | -0.0486% | 2592.338900 | 2591.080100 | -1.258800 |
| 18/01/2024 | -1.3475% | 2627.506400 | 2592.338900 | -35.167500 |
| 17/01/2024 | +0.1524% | 2623.506200 | 2627.506400 | +4.000200 |
| 16/01/2024 | +0.9435% | 2598.870300 | 2623.506200 | +24.635900 |
| 15/01/2024 | +0.8189% | 2577.675000 | 2598.870300 | +21.195300 |
| 12/01/2024 | -0.3079% | 2585.623800 | 2577.675000 | -7.948800 |
Mostrando 401 -
500
de 1507 registros