Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.1726%
Máximo
3.2626%
Mínimo
-3.3817%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.7543% | 2967.248000 | 2944.950600 | -22.297400 |
| 07/03/2024 | +0.6917% | 2946.793400 | 2967.248000 | +20.454600 |
| 06/03/2024 | -0.1228% | 2950.413100 | 2946.793400 | -3.619700 |
| 05/03/2024 | +0.4856% | 2936.122000 | 2950.413100 | +14.291100 |
| 04/03/2024 | +1.4980% | 2892.465500 | 2936.122000 | +43.656500 |
| 01/03/2024 | +0.1413% | 2888.382000 | 2892.465500 | +4.083500 |
| 29/02/2024 | -1.2943% | 2926.008000 | 2888.382000 | -37.626000 |
| 28/02/2024 | -0.3334% | 2935.779600 | 2926.008000 | -9.771600 |
| 27/02/2024 | -0.5938% | 2953.262800 | 2935.779600 | -17.483200 |
| 26/02/2024 | +0.4152% | 2941.027600 | 2953.262800 | +12.235200 |
| 23/02/2024 | +3.2626% | 2846.621000 | 2941.027600 | +94.406600 |
| 22/02/2024 | +0.4317% | 2834.358100 | 2846.621000 | +12.262900 |
| 21/02/2024 | -0.0519% | 2835.828500 | 2834.358100 | -1.470400 |
| 20/02/2024 | -0.1982% | 2841.453900 | 2835.828500 | -5.625400 |
| 19/02/2024 | -0.4826% | 2855.199700 | 2841.453900 | -13.745800 |
| 16/02/2024 | +0.9595% | 2827.936200 | 2855.199700 | +27.263500 |
| 15/02/2024 | +0.9349% | 2801.621400 | 2827.936200 | +26.314800 |
| 14/02/2024 | -2.0575% | 2859.861600 | 2801.621400 | -58.240200 |
| 13/02/2024 | -0.4202% | 2871.904000 | 2859.861600 | -12.042400 |
| 12/02/2024 | +0.8790% | 2846.771000 | 2871.904000 | +25.133000 |
| 09/02/2024 | +0.7403% | 2825.775200 | 2846.771000 | +20.995800 |
| 08/02/2024 | +1.7013% | 2778.107500 | 2825.775200 | +47.667700 |
| 07/02/2024 | -0.2220% | 2784.282500 | 2778.107500 | -6.175000 |
| 06/02/2024 | -0.8325% | 2807.557600 | 2784.282500 | -23.275100 |
| 05/02/2024 | +2.3875% | 2741.320900 | 2807.557600 | +66.236700 |
| 02/02/2024 | +1.6757% | 2695.768100 | 2741.320900 | +45.552800 |
| 01/02/2024 | -0.9566% | 2721.679100 | 2695.768100 | -25.911000 |
| 31/01/2024 | +0.0206% | 2721.118700 | 2721.679100 | +0.560400 |
| 30/01/2024 | +1.1825% | 2689.132000 | 2721.118700 | +31.986700 |
| 29/01/2024 | +1.4196% | 2651.227400 | 2689.132000 | +37.904600 |
| 26/01/2024 | +0.4813% | 2638.498100 | 2651.227400 | +12.729300 |
| 25/01/2024 | +0.7511% | 2618.754100 | 2638.498100 | +19.744000 |
| 24/01/2024 | -0.1232% | 2621.982000 | 2618.754100 | -3.227900 |
| 23/01/2024 | +0.7149% | 2603.304800 | 2621.982000 | +18.677200 |
| 22/01/2024 | +0.4707% | 2591.080100 | 2603.304800 | +12.224700 |
| 19/01/2024 | -0.0486% | 2592.338900 | 2591.080100 | -1.258800 |
| 18/01/2024 | -1.3475% | 2627.506400 | 2592.338900 | -35.167500 |
| 17/01/2024 | +0.1524% | 2623.506200 | 2627.506400 | +4.000200 |
| 16/01/2024 | +0.9435% | 2598.870300 | 2623.506200 | +24.635900 |
| 15/01/2024 | +0.8189% | 2577.675000 | 2598.870300 | +21.195300 |
| 12/01/2024 | -0.3079% | 2585.623800 | 2577.675000 | -7.948800 |
| 11/01/2024 | +0.0033% | 2585.538500 | 2585.623800 | +0.085300 |
| 10/01/2024 | +0.4174% | 2574.769100 | 2585.538500 | +10.769400 |
| 09/01/2024 | +2.5806% | 2509.174800 | 2574.769100 | +65.594300 |
| 08/01/2024 | +1.0005% | 2484.194600 | 2509.174800 | +24.980200 |
| 05/01/2024 | -0.0274% | 2484.875200 | 2484.194600 | -0.680600 |
| 04/01/2024 | -0.0038% | 2484.969500 | 2484.875200 | -0.094300 |
| 03/01/2024 | -0.4101% | 2495.181900 | 2484.969500 | -10.212400 |
| 02/01/2024 | +0.1671% | 2491.016500 | 2495.181900 | +4.165400 |
| 29/12/2023 | -0.7981% | 2510.975700 | 2491.016500 | -19.959200 |
| 28/12/2023 | +0.3745% | 2501.590200 | 2510.975700 | +9.385500 |
| 27/12/2023 | -1.0255% | 2527.375100 | 2501.590200 | -25.784900 |
| 26/12/2023 | +1.2764% | 2495.319800 | 2527.375100 | +32.055300 |
| 22/12/2023 | +1.9387% | 2447.409800 | 2495.319800 | +47.910000 |
| 21/12/2023 | -0.3634% | 2456.320500 | 2447.409800 | -8.910700 |
| 20/12/2023 | +1.1544% | 2428.128900 | 2456.320500 | +28.191600 |
| 19/12/2023 | -0.9379% | 2451.008300 | 2428.128900 | -22.879400 |
| 18/12/2023 | +0.3869% | 2441.544500 | 2451.008300 | +9.463800 |
| 15/12/2023 | +0.7311% | 2423.758300 | 2441.544500 | +17.786200 |
| 14/12/2023 | -0.4441% | 2434.546800 | 2423.758300 | -10.788500 |
| 13/12/2023 | +0.3393% | 2426.300200 | 2434.546800 | +8.246600 |
| 12/12/2023 | +0.2184% | 2421.006700 | 2426.300200 | +5.293500 |
| 11/12/2023 | +2.2460% | 2367.236400 | 2421.006700 | +53.770300 |
| 07/12/2023 | -0.7438% | 2384.909900 | 2367.236400 | -17.673500 |
| 06/12/2023 | +0.0902% | 2382.760700 | 2384.909900 | +2.149200 |
| 05/12/2023 | +0.7513% | 2364.926600 | 2382.760700 | +17.834100 |
| 04/12/2023 | +0.1258% | 2361.954300 | 2364.926600 | +2.972300 |
| 01/12/2023 | -0.5859% | 2375.832500 | 2361.954300 | -13.878200 |
| 30/11/2023 | +0.0855% | 2373.803200 | 2375.832500 | +2.029300 |
| 29/11/2023 | -0.1656% | 2377.736700 | 2373.803200 | -3.933500 |
| 28/11/2023 | -0.5358% | 2390.510500 | 2377.736700 | -12.773800 |
| 27/11/2023 | -0.1250% | 2393.500400 | 2390.510500 | -2.989900 |
| 24/11/2023 | +0.4501% | 2382.751800 | 2393.500400 | +10.748600 |
| 23/11/2023 | -0.1115% | 2385.411000 | 2382.751800 | -2.659200 |
| 22/11/2023 | +0.2065% | 2380.489400 | 2385.411000 | +4.921600 |
| 21/11/2023 | -0.0826% | 2382.456600 | 2380.489400 | -1.967200 |
| 20/11/2023 | -0.4513% | 2393.232400 | 2382.456600 | -10.775800 |
| 17/11/2023 | +0.7312% | 2375.796900 | 2393.232400 | +17.435500 |
| 16/11/2023 | -0.7926% | 2394.701400 | 2375.796900 | -18.904500 |
| 15/11/2023 | -0.5747% | 2408.504200 | 2394.701400 | -13.802800 |
| 14/11/2023 | -1.6255% | 2447.975200 | 2408.504200 | -39.471000 |
| 13/11/2023 | +1.3867% | 2414.264600 | 2447.975200 | +33.710600 |
| 10/11/2023 | +1.3209% | 2382.584000 | 2414.264600 | +31.680600 |
| 09/11/2023 | +1.0497% | 2357.704400 | 2382.584000 | +24.879600 |
| 08/11/2023 | +1.2550% | 2328.301200 | 2357.704400 | +29.403200 |
| 07/11/2023 | +1.1953% | 2300.636300 | 2328.301200 | +27.664900 |
| 06/11/2023 | +0.4095% | 2291.235100 | 2300.636300 | +9.401200 |
| 03/11/2023 | +1.8252% | 2249.794700 | 2291.235100 | +41.440400 |
| 02/11/2023 | -0.7869% | 2267.568300 | 2249.794700 | -17.773600 |
| 31/10/2023 | +0.1790% | 2263.511900 | 2267.568300 | +4.056400 |
| 30/10/2023 | -3.3817% | 2341.367100 | 2263.511900 | -77.855200 |
| 26/10/2023 | -0.5565% | 2354.433500 | 2341.367100 | -13.066400 |
| 25/10/2023 | -0.2370% | 2360.020700 | 2354.433500 | -5.587200 |
| 24/10/2023 | -1.0825% | 2385.707800 | 2360.020700 | -25.687100 |
| 23/10/2023 | -1.7455% | 2427.716700 | 2385.707800 | -42.008900 |
| 20/10/2023 | -0.6383% | 2443.263300 | 2427.716700 | -15.546600 |
| 19/10/2023 | -0.8790% | 2464.834900 | 2443.263300 | -21.571600 |
| 18/10/2023 | -0.8678% | 2486.318700 | 2464.834900 | -21.483800 |
| 17/10/2023 | +1.0588% | 2460.132200 | 2486.318700 | +26.186500 |
| 16/10/2023 | -0.7321% | 2478.209200 | 2460.132200 | -18.077000 |
Mostrando 401 -
500
de 1448 registros