Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.1207%
Máximo
4.4431%
Mínimo
-4.1316%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.1935% | 3410.566000 | 3417.172500 | +6.606500 |
| 20/08/2025 | -0.2523% | 3419.182300 | 3410.566000 | -8.616300 |
| 19/08/2025 | -0.3145% | 3429.952500 | 3419.182300 | -10.770200 |
| 18/08/2025 | +1.9343% | 3364.243500 | 3429.952500 | +65.709000 |
| 13/08/2025 | +0.0735% | 3361.772600 | 3364.243500 | +2.470900 |
| 12/08/2025 | -0.9186% | 3392.797800 | 3361.772600 | -31.025200 |
| 11/08/2025 | +0.9776% | 3359.792400 | 3392.797800 | +33.005400 |
| 08/08/2025 | -0.8183% | 3387.399100 | 3359.792400 | -27.606700 |
| 07/08/2025 | +0.2864% | 3377.712500 | 3387.399100 | +9.686600 |
| 06/08/2025 | +0.5163% | 3360.319100 | 3377.712500 | +17.393400 |
| 05/08/2025 | +1.3602% | 3314.922700 | 3360.319100 | +45.396400 |
| 04/08/2025 | -1.7191% | 3372.403600 | 3314.922700 | -57.480900 |
| 01/08/2025 | -1.1881% | 3412.708800 | 3372.403600 | -40.305200 |
| 31/07/2025 | -0.4477% | 3428.022300 | 3412.708800 | -15.313500 |
| 30/07/2025 | +0.6026% | 3407.428700 | 3428.022300 | +20.593600 |
| 29/07/2025 | -0.1474% | 3412.454700 | 3407.428700 | -5.026000 |
| 28/07/2025 | +1.2408% | 3370.374400 | 3412.454700 | +42.080300 |
| 25/07/2025 | +1.3284% | 3325.897600 | 3370.374400 | +44.476800 |
| 24/07/2025 | +1.4589% | 3277.728100 | 3325.897600 | +48.169500 |
| 23/07/2025 | -0.4973% | 3294.067900 | 3277.728100 | -16.339800 |
| 22/07/2025 | -0.3437% | 3305.407600 | 3294.067900 | -11.339700 |
| 21/07/2025 | -0.4380% | 3319.917000 | 3305.407600 | -14.509400 |
| 18/07/2025 | +0.1905% | 3313.598700 | 3319.917000 | +6.318300 |
| 17/07/2025 | -0.3832% | 3326.319600 | 3313.598700 | -12.720900 |
| 15/07/2025 | -0.0794% | 3328.962000 | 3326.319600 | -2.642400 |
| 14/07/2025 | +0.7667% | 3303.535900 | 3328.962000 | +25.426100 |
| 11/07/2025 | +0.4849% | 3287.557200 | 3303.535900 | +15.978700 |
| 10/07/2025 | +0.7866% | 3261.798700 | 3287.557200 | +25.758500 |
| 09/07/2025 | -0.0632% | 3263.862400 | 3261.798700 | -2.063700 |
| 08/07/2025 | -0.0389% | 3265.133600 | 3263.862400 | -1.271200 |
| 07/07/2025 | +0.8055% | 3238.940000 | 3265.133600 | +26.193600 |
| 04/07/2025 | +1.0887% | 3203.869400 | 3238.940000 | +35.070600 |
| 03/07/2025 | +0.4692% | 3188.871800 | 3203.869400 | +14.997600 |
| 02/07/2025 | -0.3472% | 3199.961800 | 3188.871800 | -11.090000 |
| 01/07/2025 | -0.3617% | 3211.556300 | 3199.961800 | -11.594500 |
| 30/06/2025 | +0.4566% | 3196.927300 | 3211.556300 | +14.629000 |
| 27/06/2025 | +1.3357% | 3154.510800 | 3196.927300 | +42.416500 |
| 26/06/2025 | -0.5315% | 3171.322800 | 3154.510800 | -16.812000 |
| 25/06/2025 | +1.8790% | 3112.290400 | 3171.322800 | +59.032400 |
| 24/06/2025 | -1.8158% | 3169.320300 | 3112.290400 | -57.029900 |
| 23/06/2025 | +0.3113% | 3159.468100 | 3169.320300 | +9.852200 |
| 19/06/2025 | +0.0198% | 3158.843700 | 3159.468100 | +0.624400 |
| 18/06/2025 | -0.4817% | 3174.097900 | 3158.843700 | -15.254200 |
| 17/06/2025 | +1.2143% | 3135.787800 | 3174.097900 | +38.310100 |
| 16/06/2025 | -1.6392% | 3187.611900 | 3135.787800 | -51.824100 |
| 13/06/2025 | +1.1806% | 3150.201700 | 3187.611900 | +37.410200 |
| 12/06/2025 | -0.8404% | 3176.787700 | 3150.201700 | -26.586000 |
| 11/06/2025 | -0.4336% | 3190.593300 | 3176.787700 | -13.805600 |
| 10/06/2025 | +0.7838% | 3165.683100 | 3190.593300 | +24.910200 |
| 09/06/2025 | +0.3179% | 3155.633800 | 3165.683100 | +10.049300 |
| 06/06/2025 | +0.0782% | 3153.165800 | 3155.633800 | +2.468000 |
| 05/06/2025 | -0.3035% | 3162.750100 | 3153.165800 | -9.584300 |
| 04/06/2025 | -0.0365% | 3163.905400 | 3162.750100 | -1.155300 |
| 03/06/2025 | +0.6901% | 3142.146900 | 3163.905400 | +21.758500 |
| 02/06/2025 | -0.0438% | 3143.523700 | 3142.146900 | -1.376800 |
| 30/05/2025 | -0.0307% | 3144.490100 | 3143.523700 | -0.966400 |
| 29/05/2025 | -0.3445% | 3155.342500 | 3144.490100 | -10.852400 |
| 28/05/2025 | +1.8232% | 3098.334600 | 3155.342500 | +57.007900 |
| 27/05/2025 | -0.0090% | 3098.614900 | 3098.334600 | -0.280300 |
| 26/05/2025 | -0.8092% | 3123.789500 | 3098.614900 | -25.174600 |
| 23/05/2025 | -0.4928% | 3139.221100 | 3123.789500 | -15.431600 |
| 22/05/2025 | -0.6727% | 3160.408400 | 3139.221100 | -21.187300 |
| 20/05/2025 | +0.9619% | 3130.154400 | 3160.408400 | +30.254000 |
| 19/05/2025 | -0.4039% | 3142.822900 | 3130.154400 | -12.668500 |
| 16/05/2025 | +0.8910% | 3114.943600 | 3142.822900 | +27.879300 |
| 15/05/2025 | +0.3337% | 3104.566500 | 3114.943600 | +10.377100 |
| 14/05/2025 | +0.4696% | 3090.021700 | 3104.566500 | +14.544800 |
| 13/05/2025 | +1.9951% | 3028.984200 | 3090.021700 | +61.037500 |
| 12/05/2025 | +0.9089% | 3001.579600 | 3028.984200 | +27.404600 |
| 09/05/2025 | -0.8451% | 3027.054500 | 3001.579600 | -25.474900 |
| 08/05/2025 | -0.3796% | 3038.566200 | 3027.054500 | -11.511700 |
| 07/05/2025 | +0.0264% | 3037.763700 | 3038.566200 | +0.802500 |
| 06/05/2025 | -0.3910% | 3049.665800 | 3037.763700 | -11.902100 |
| 05/05/2025 | +1.5130% | 3003.872800 | 3049.665800 | +45.793000 |
| 02/05/2025 | -0.9666% | 3033.050000 | 3003.872800 | -29.177200 |
| 30/04/2025 | +1.5377% | 2986.766100 | 3033.050000 | +46.283900 |
| 29/04/2025 | +1.0478% | 2955.635000 | 2986.766100 | +31.131100 |
| 28/04/2025 | +0.5990% | 2937.984000 | 2955.635000 | +17.651000 |
| 25/04/2025 | +1.3760% | 2897.834400 | 2937.984000 | +40.149600 |
| 24/04/2025 | +1.2332% | 2862.318600 | 2897.834400 | +35.515800 |
| 23/04/2025 | -1.0398% | 2892.235400 | 2862.318600 | -29.916800 |
| 22/04/2025 | -1.1727% | 2926.352200 | 2892.235400 | -34.116800 |
| 21/04/2025 | -0.8445% | 2951.169200 | 2926.352200 | -24.817000 |
| 17/04/2025 | -1.7159% | 3002.245500 | 2951.169200 | -51.076300 |
| 16/04/2025 | +0.4196% | 2989.675100 | 3002.245500 | +12.570400 |
| 15/04/2025 | +1.1655% | 2955.032700 | 2989.675100 | +34.642400 |
| 14/04/2025 | +0.1755% | 2949.850100 | 2955.032700 | +5.182600 |
| 11/04/2025 | -2.0457% | 3010.817500 | 2949.850100 | -60.967400 |
| 10/04/2025 | +4.4431% | 2879.971100 | 3010.817500 | +130.846400 |
| 09/04/2025 | +0.6357% | 2861.721600 | 2879.971100 | +18.249500 |
| 08/04/2025 | -1.8315% | 2914.615800 | 2861.721600 | -52.894200 |
| 07/04/2025 | -4.1316% | 3037.559600 | 2914.615800 | -122.943800 |
| 04/04/2025 | -0.7001% | 3058.900400 | 3037.559600 | -21.340800 |
| 03/04/2025 | -0.0073% | 3059.124000 | 3058.900400 | -0.223600 |
| 02/04/2025 | +0.7102% | 3037.475600 | 3059.124000 | +21.648400 |
| 01/04/2025 | -0.6450% | 3057.130200 | 3037.475600 | -19.654600 |
| 31/03/2025 | -0.7794% | 3081.050800 | 3057.130200 | -23.920600 |
| 28/03/2025 | +1.1886% | 3044.645100 | 3081.050800 | +36.405700 |
| 27/03/2025 | +0.2168% | 3038.050700 | 3044.645100 | +6.594400 |
| 26/03/2025 | +0.3071% | 3028.735900 | 3038.050700 | +9.314800 |
Mostrando 101 -
200
de 1507 registros