Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.1273%
Máximo
2.3628%
Mínimo
-3.3817%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.1250% | 2393.500400 | 2390.510500 | -2.989900 |
| 24/11/2023 | +0.4501% | 2382.751800 | 2393.500400 | +10.748600 |
| 23/11/2023 | -0.1115% | 2385.411000 | 2382.751800 | -2.659200 |
| 22/11/2023 | +0.2065% | 2380.489400 | 2385.411000 | +4.921600 |
| 21/11/2023 | -0.0826% | 2382.456600 | 2380.489400 | -1.967200 |
| 20/11/2023 | -0.4513% | 2393.232400 | 2382.456600 | -10.775800 |
| 17/11/2023 | +0.7312% | 2375.796900 | 2393.232400 | +17.435500 |
| 16/11/2023 | -0.7926% | 2394.701400 | 2375.796900 | -18.904500 |
| 15/11/2023 | -0.5747% | 2408.504200 | 2394.701400 | -13.802800 |
| 14/11/2023 | -1.6255% | 2447.975200 | 2408.504200 | -39.471000 |
| 13/11/2023 | +1.3867% | 2414.264600 | 2447.975200 | +33.710600 |
| 10/11/2023 | +1.3209% | 2382.584000 | 2414.264600 | +31.680600 |
| 09/11/2023 | +1.0497% | 2357.704400 | 2382.584000 | +24.879600 |
| 08/11/2023 | +1.2550% | 2328.301200 | 2357.704400 | +29.403200 |
| 07/11/2023 | +1.1953% | 2300.636300 | 2328.301200 | +27.664900 |
| 06/11/2023 | +0.4095% | 2291.235100 | 2300.636300 | +9.401200 |
| 03/11/2023 | +1.8252% | 2249.794700 | 2291.235100 | +41.440400 |
| 02/11/2023 | -0.7869% | 2267.568300 | 2249.794700 | -17.773600 |
| 31/10/2023 | +0.1790% | 2263.511900 | 2267.568300 | +4.056400 |
| 30/10/2023 | -3.3817% | 2341.367100 | 2263.511900 | -77.855200 |
| 26/10/2023 | -0.5565% | 2354.433500 | 2341.367100 | -13.066400 |
| 25/10/2023 | -0.2370% | 2360.020700 | 2354.433500 | -5.587200 |
| 24/10/2023 | -1.0825% | 2385.707800 | 2360.020700 | -25.687100 |
| 23/10/2023 | -1.7455% | 2427.716700 | 2385.707800 | -42.008900 |
| 20/10/2023 | -0.6383% | 2443.263300 | 2427.716700 | -15.546600 |
| 19/10/2023 | -0.8790% | 2464.834900 | 2443.263300 | -21.571600 |
| 18/10/2023 | -0.8678% | 2486.318700 | 2464.834900 | -21.483800 |
| 17/10/2023 | +1.0588% | 2460.132200 | 2486.318700 | +26.186500 |
| 16/10/2023 | -0.7321% | 2478.209200 | 2460.132200 | -18.077000 |
| 13/10/2023 | +0.6641% | 2461.804900 | 2478.209200 | +16.404300 |
| 12/10/2023 | +1.4529% | 2426.296500 | 2461.804900 | +35.508400 |
| 11/10/2023 | +0.6168% | 2411.376900 | 2426.296500 | +14.919600 |
| 10/10/2023 | +2.2506% | 2357.712300 | 2411.376900 | +53.664600 |
| 06/10/2023 | +0.5878% | 2343.895400 | 2357.712300 | +13.816900 |
| 05/10/2023 | +1.0849% | 2318.603700 | 2343.895400 | +25.291700 |
| 04/10/2023 | -1.2466% | 2347.688100 | 2318.603700 | -29.084400 |
| 03/10/2023 | +1.2234% | 2319.140700 | 2347.688100 | +28.547400 |
| 02/10/2023 | +0.4753% | 2308.144200 | 2319.140700 | +10.996500 |
| 29/09/2023 | -0.5319% | 2320.453000 | 2308.144200 | -12.308800 |
| 28/09/2023 | +0.3816% | 2311.616000 | 2320.453000 | +8.837000 |
| 27/09/2023 | -1.1343% | 2337.985200 | 2311.616000 | -26.369200 |
| 26/09/2023 | +0.4183% | 2328.226900 | 2337.985200 | +9.758300 |
| 25/09/2023 | +1.2283% | 2299.805000 | 2328.226900 | +28.421900 |
| 22/09/2023 | -2.0009% | 2346.284500 | 2299.805000 | -46.479500 |
| 21/09/2023 | +0.5806% | 2332.701400 | 2346.284500 | +13.583100 |
| 20/09/2023 | -1.7949% | 2374.948900 | 2332.701400 | -42.247500 |
| 15/09/2023 | +0.9374% | 2352.789600 | 2374.948900 | +22.159300 |
| 14/09/2023 | -0.3283% | 2360.526400 | 2352.789600 | -7.736800 |
| 13/09/2023 | -1.5075% | 2396.380500 | 2360.526400 | -35.854100 |
| 12/09/2023 | +1.3353% | 2364.594400 | 2396.380500 | +31.786100 |
| 11/09/2023 | -0.0399% | 2365.537100 | 2364.594400 | -0.942700 |
| 08/09/2023 | +1.3247% | 2334.407800 | 2365.537100 | +31.129300 |
| 07/09/2023 | +0.2331% | 2328.973400 | 2334.407800 | +5.434400 |
| 06/09/2023 | -0.0583% | 2330.332500 | 2328.973400 | -1.359100 |
| 05/09/2023 | +1.5705% | 2294.021200 | 2330.332500 | +36.311300 |
| 04/09/2023 | +0.7967% | 2275.816800 | 2294.021200 | +18.204400 |
| 01/09/2023 | -0.6573% | 2290.824200 | 2275.816800 | -15.007400 |
| 31/08/2023 | +0.4407% | 2280.750400 | 2290.824200 | +10.073800 |
| 30/08/2023 | +0.8619% | 2261.176500 | 2280.750400 | +19.573900 |
| 29/08/2023 | +1.7916% | 2221.025700 | 2261.176500 | +40.150800 |
| 28/08/2023 | +0.7834% | 2203.695200 | 2221.025700 | +17.330500 |
| 25/08/2023 | -2.4973% | 2259.419900 | 2203.695200 | -55.724700 |
| 24/08/2023 | +0.3335% | 2251.898300 | 2259.419900 | +7.521600 |
| 23/08/2023 | -0.6020% | 2265.495400 | 2251.898300 | -13.597100 |
| 22/08/2023 | +0.2175% | 2260.572700 | 2265.495400 | +4.922700 |
| 21/08/2023 | -0.2487% | 2266.201300 | 2260.572700 | -5.628600 |
| 18/08/2023 | -0.4517% | 2276.461000 | 2266.201300 | -10.259700 |
| 17/08/2023 | -0.9534% | 2298.267900 | 2276.461000 | -21.806900 |
| 16/08/2023 | +0.4749% | 2287.380400 | 2298.267900 | +10.887500 |
| 14/08/2023 | +0.1654% | 2283.600600 | 2287.380400 | +3.779800 |
| 11/08/2023 | +0.5296% | 2271.539000 | 2283.600600 | +12.061600 |
| 10/08/2023 | -1.1136% | 2296.975500 | 2271.539000 | -25.436500 |
| 09/08/2023 | -0.6190% | 2311.237400 | 2296.975500 | -14.261900 |
| 08/08/2023 | +1.3814% | 2279.529100 | 2311.237400 | +31.708300 |
| 07/08/2023 | +0.6926% | 2263.794700 | 2279.529100 | +15.734400 |
| 04/08/2023 | -0.8873% | 2283.971500 | 2263.794700 | -20.176800 |
| 03/08/2023 | -0.6113% | 2297.976000 | 2283.971500 | -14.004500 |
| 02/08/2023 | +0.0489% | 2296.852100 | 2297.976000 | +1.123900 |
| 01/08/2023 | +0.1860% | 2292.584500 | 2296.852100 | +4.267600 |
| 31/07/2023 | +2.3628% | 2239.049700 | 2292.584500 | +53.534800 |
| 28/07/2023 | +0.0419% | 2238.111000 | 2239.049700 | +0.938700 |
| 27/07/2023 | -0.1707% | 2241.934200 | 2238.111000 | -3.823200 |
| 26/07/2023 | +0.1804% | 2237.893600 | 2241.934200 | +4.040600 |
| 25/07/2023 | +0.3694% | 2229.642400 | 2237.893600 | +8.251200 |
| 24/07/2023 | +0.5988% | 2216.330400 | 2229.642400 | +13.312000 |
| 21/07/2023 | +1.0955% | 2192.183300 | 2216.330400 | +24.147100 |
| 20/07/2023 | -0.5420% | 2204.097900 | 2192.183300 | -11.914600 |
| 19/07/2023 | +0.2739% | 2198.068900 | 2204.097900 | +6.029000 |
| 18/07/2023 | -0.4468% | 2207.912000 | 2198.068900 | -9.843100 |
| 17/07/2023 | +1.2131% | 2181.289900 | 2207.912000 | +26.622100 |
| 14/07/2023 | +1.6465% | 2145.668700 | 2181.289900 | +35.621200 |
| 13/07/2023 | +1.1354% | 2121.443800 | 2145.668700 | +24.224900 |
| 12/07/2023 | -0.3064% | 2127.954400 | 2121.443800 | -6.510600 |
| 11/07/2023 | +0.6480% | 2114.210700 | 2127.954400 | +13.743700 |
| 10/07/2023 | +0.3816% | 2106.158600 | 2114.210700 | +8.052100 |
| 07/07/2023 | -0.7956% | 2122.982100 | 2106.158600 | -16.823500 |
| 06/07/2023 | +0.5459% | 2111.423900 | 2122.982100 | +11.558200 |
| 05/07/2023 | +0.2281% | 2106.612800 | 2111.423900 | +4.811100 |
| 04/07/2023 | -0.6997% | 2121.405000 | 2106.612800 | -14.792200 |
| 03/07/2023 | +0.7842% | 2104.835000 | 2121.405000 | +16.570000 |
Mostrando 501 -
600
de 1477 registros