Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.0618%
Máximo
2.8477%
Mínimo
-2.9637%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.6583% | 2177.508700 | 2141.696300 | -35.812400 |
| 04/03/2022 | -0.0140% | 2177.812600 | 2177.508700 | -0.303900 |
| 03/03/2022 | +0.8881% | 2158.557000 | 2177.812600 | +19.255600 |
| 02/03/2022 | -1.4475% | 2190.029300 | 2158.557000 | -31.472300 |
| 01/03/2022 | +0.3617% | 2182.121400 | 2190.029300 | +7.907900 |
| 28/02/2022 | +1.4611% | 2150.469800 | 2182.121400 | +31.651600 |
| 25/02/2022 | -0.1867% | 2154.488800 | 2150.469800 | -4.019000 |
| 24/02/2022 | +1.1186% | 2130.523800 | 2154.488800 | +23.965000 |
| 23/02/2022 | -2.1485% | 2176.794300 | 2130.523800 | -46.270500 |
| 22/02/2022 | -0.6167% | 2190.259700 | 2176.794300 | -13.465400 |
| 21/02/2022 | -0.0689% | 2191.768300 | 2190.259700 | -1.508600 |
| 18/02/2022 | -2.5810% | 2249.073500 | 2191.768300 | -57.305200 |
| 17/02/2022 | +0.2079% | 2244.402000 | 2249.073500 | +4.671500 |
| 16/02/2022 | +1.0663% | 2220.596700 | 2244.402000 | +23.805300 |
| 15/02/2022 | -1.7206% | 2259.135100 | 2220.596700 | -38.538400 |
| 14/02/2022 | -0.9265% | 2280.164100 | 2259.135100 | -21.029000 |
| 11/02/2022 | -0.8469% | 2299.557800 | 2280.164100 | -19.393700 |
| 10/02/2022 | -0.5857% | 2313.066600 | 2299.557800 | -13.508800 |
| 09/02/2022 | +0.4214% | 2303.338800 | 2313.066600 | +9.727800 |
| 08/02/2022 | -0.4313% | 2313.294800 | 2303.338800 | -9.956000 |
| 07/02/2022 | +0.1803% | 2309.128500 | 2313.294800 | +4.166300 |
| 04/02/2022 | -1.2947% | 2339.220200 | 2309.128500 | -30.091700 |
| 03/02/2022 | +2.6147% | 2278.850300 | 2339.220200 | +60.369900 |
| 02/02/2022 | +1.0883% | 2254.183100 | 2278.850300 | +24.667200 |
| 01/02/2022 | +1.2356% | 2226.502200 | 2254.183100 | +27.680900 |
| 31/01/2022 | +1.0625% | 2202.970600 | 2226.502200 | +23.531600 |
| 28/01/2022 | +0.7349% | 2186.840500 | 2202.970600 | +16.130100 |
| 27/01/2022 | +0.1943% | 2182.595900 | 2186.840500 | +4.244600 |
| 26/01/2022 | -2.0430% | 2227.644500 | 2182.595900 | -45.048600 |
| 25/01/2022 | +0.0924% | 2225.586000 | 2227.644500 | +2.058500 |
| 24/01/2022 | -1.5090% | 2259.424200 | 2225.586000 | -33.838200 |
| 21/01/2022 | -1.2796% | 2288.521100 | 2259.424200 | -29.096900 |
| 20/01/2022 | -2.1161% | 2337.463500 | 2288.521100 | -48.942400 |
| 19/01/2022 | -2.4708% | 2395.937700 | 2337.463500 | -58.474200 |
| 18/01/2022 | -0.0665% | 2397.532500 | 2395.937700 | -1.594800 |
| 17/01/2022 | +0.3574% | 2388.978200 | 2397.532500 | +8.554300 |
| 14/01/2022 | -1.6100% | 2427.752500 | 2388.978200 | -38.774300 |
| 13/01/2022 | -0.0406% | 2428.738500 | 2427.752500 | -0.986000 |
| 12/01/2022 | +0.2887% | 2421.735800 | 2428.738500 | +7.002700 |
| 11/01/2022 | -0.2584% | 2428.001200 | 2421.735800 | -6.265400 |
| 10/01/2022 | -0.4551% | 2439.076200 | 2428.001200 | -11.075000 |
| 07/01/2022 | -1.5285% | 2476.643600 | 2439.076200 | -37.567400 |
| 06/01/2022 | -1.5681% | 2515.786100 | 2476.643600 | -39.142500 |
| 05/01/2022 | -1.2105% | 2546.423600 | 2515.786100 | -30.637500 |
| 04/01/2022 | +0.1129% | 2543.551500 | 2546.423600 | +2.872100 |
| 03/01/2022 | +0.1968% | 2538.550600 | 2543.551500 | +5.000900 |
| 31/12/2021 | -0.0093% | 2538.786500 | 2538.550600 | -0.235900 |
| 30/12/2021 | -0.4061% | 2549.118600 | 2538.786500 | -10.332100 |
| 29/12/2021 | -0.6273% | 2565.159100 | 2549.118600 | -16.040500 |
| 28/12/2021 | +0.8529% | 2543.374400 | 2565.159100 | +21.784700 |
| 27/12/2021 | +0.1110% | 2540.551800 | 2543.374400 | +2.822600 |
| 24/12/2021 | +0.6813% | 2523.301400 | 2540.551800 | +17.250400 |
| 23/12/2021 | -0.0540% | 2524.663100 | 2523.301400 | -1.361700 |
| 22/12/2021 | +1.4535% | 2488.232600 | 2524.663100 | +36.430500 |
| 21/12/2021 | -0.3876% | 2497.894500 | 2488.232600 | -9.661900 |
| 20/12/2021 | +0.5327% | 2484.622900 | 2497.894500 | +13.271600 |
| 17/12/2021 | -0.4871% | 2496.755500 | 2484.622900 | -12.132600 |
| 16/12/2021 | +1.7340% | 2453.833800 | 2496.755500 | +42.921700 |
| 15/12/2021 | -0.5393% | 2467.101900 | 2453.833800 | -13.268100 |
| 14/12/2021 | -0.3113% | 2474.793800 | 2467.101900 | -7.691900 |
| 13/12/2021 | -0.0944% | 2477.130900 | 2474.793800 | -2.337100 |
| 10/12/2021 | +0.3905% | 2467.477300 | 2477.130900 | +9.653600 |
| 09/12/2021 | +2.5111% | 2406.287100 | 2467.477300 | +61.190200 |
| 07/12/2021 | +0.6335% | 2391.092300 | 2406.287100 | +15.194800 |
| 06/12/2021 | -0.3379% | 2399.185100 | 2391.092300 | -8.092800 |
| 03/12/2021 | +0.7193% | 2381.990300 | 2399.185100 | +17.194800 |
| 02/12/2021 | +0.9320% | 2359.893300 | 2381.990300 | +22.097000 |
| 01/12/2021 | -2.9153% | 2429.705100 | 2359.893300 | -69.811800 |
| 30/11/2021 | +0.7355% | 2411.900600 | 2429.705100 | +17.804500 |
| 29/11/2021 | -1.4889% | 2448.079000 | 2411.900600 | -36.178400 |
| 26/11/2021 | +1.1949% | 2419.000600 | 2448.079000 | +29.078400 |
| 25/11/2021 | +0.9878% | 2395.223900 | 2419.000600 | +23.776700 |
| 24/11/2021 | +0.4895% | 2383.527600 | 2395.223900 | +11.696300 |
| 23/11/2021 | -0.2145% | 2388.645900 | 2383.527600 | -5.118300 |
| 22/11/2021 | -2.9637% | 2460.498600 | 2388.645900 | -71.852700 |
| 19/11/2021 | -0.0398% | 2461.477600 | 2460.498600 | -0.979000 |
| 18/11/2021 | +1.2787% | 2430.202100 | 2461.477600 | +31.275500 |
| 17/11/2021 | +1.5760% | 2392.203400 | 2430.202100 | +37.998700 |
| 16/11/2021 | +0.5109% | 2380.013100 | 2392.203400 | +12.190300 |
| 15/11/2021 | +0.9696% | 2357.048500 | 2380.013100 | +22.964600 |
| 12/11/2021 | +0.7802% | 2338.729300 | 2357.048500 | +18.319200 |
| 11/11/2021 | -0.6599% | 2354.213200 | 2338.729300 | -15.483900 |
| 10/11/2021 | -0.8053% | 2373.247900 | 2354.213200 | -19.034700 |
| 09/11/2021 | -0.7712% | 2391.621700 | 2373.247900 | -18.373800 |
| 08/11/2021 | -0.7545% | 2409.735300 | 2391.621700 | -18.113600 |
| 05/11/2021 | +0.1457% | 2406.226000 | 2409.735300 | +3.509300 |
| 04/11/2021 | +0.4982% | 2394.268100 | 2406.226000 | +11.957900 |
| 03/11/2021 | +0.3515% | 2385.867600 | 2394.268100 | +8.400500 |
| 02/11/2021 | +0.5432% | 2372.942000 | 2385.867600 | +12.925600 |
| 29/10/2021 | +1.0937% | 2347.129800 | 2372.942000 | +25.812200 |
| 28/10/2021 | -0.1963% | 2351.741500 | 2347.129800 | -4.611700 |
| 27/10/2021 | -0.0096% | 2351.966500 | 2351.741500 | -0.225000 |
| 26/10/2021 | -0.4397% | 2362.331700 | 2351.966500 | -10.365200 |
| 25/10/2021 | -0.5663% | 2375.747400 | 2362.331700 | -13.415700 |
| 22/10/2021 | +0.3271% | 2367.988300 | 2375.747400 | +7.759100 |
| 21/10/2021 | +1.0965% | 2342.164200 | 2367.988300 | +25.824100 |
| 20/10/2021 | +0.6034% | 2328.073900 | 2342.164200 | +14.090300 |
| 19/10/2021 | -0.7202% | 2344.900500 | 2328.073900 | -16.826600 |
| 18/10/2021 | +0.0366% | 2344.042600 | 2344.900500 | +0.857900 |
| 15/10/2021 | +2.8477% | 2278.233000 | 2344.042600 | +65.809600 |
Mostrando 901 -
1000
de 1448 registros