Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.0342%
Máximo
7.8263%
Mínimo
-12.7104%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +1.3259% | 1686.142600 | 1708.648100 | +22.505500 |
| 03/08/2020 | -0.1695% | 1689.003000 | 1686.142600 | -2.860400 |
| 31/07/2020 | -1.1956% | 1709.317300 | 1689.003000 | -20.314300 |
| 30/07/2020 | +0.4187% | 1702.175100 | 1709.317300 | +7.142200 |
| 29/07/2020 | -1.6660% | 1730.770300 | 1702.175100 | -28.595200 |
| 28/07/2020 | +0.4934% | 1722.252200 | 1730.770300 | +8.518100 |
| 27/07/2020 | -0.4887% | 1730.689100 | 1722.252200 | -8.436900 |
| 24/07/2020 | +0.1639% | 1727.854000 | 1730.689100 | +2.835100 |
| 23/07/2020 | -0.0474% | 1728.673400 | 1727.854000 | -0.819400 |
| 22/07/2020 | -0.1017% | 1730.432500 | 1728.673400 | -1.759100 |
| 21/07/2020 | -1.2551% | 1752.287900 | 1730.432500 | -21.855400 |
| 20/07/2020 | -0.0777% | 1753.649600 | 1752.287900 | -1.361700 |
| 17/07/2020 | +1.4808% | 1727.872600 | 1753.649600 | +25.777000 |
| 15/07/2020 | +0.7939% | 1714.208800 | 1727.872600 | +13.663800 |
| 14/07/2020 | +0.7994% | 1700.559300 | 1714.208800 | +13.649500 |
| 13/07/2020 | +0.9549% | 1684.397900 | 1700.559300 | +16.161400 |
| 10/07/2020 | +0.0237% | 1683.998700 | 1684.397900 | +0.399200 |
| 09/07/2020 | -1.0787% | 1702.262600 | 1683.998700 | -18.263900 |
| 08/07/2020 | -2.1840% | 1739.848600 | 1702.262600 | -37.586000 |
| 07/07/2020 | +0.7933% | 1726.101100 | 1739.848600 | +13.747500 |
| 06/07/2020 | -0.2592% | 1730.581400 | 1726.101100 | -4.480300 |
| 03/07/2020 | +0.5100% | 1721.778000 | 1730.581400 | +8.803400 |
| 02/07/2020 | -1.7693% | 1752.513000 | 1721.778000 | -30.735000 |
| 01/07/2020 | +0.0228% | 1752.113200 | 1752.513000 | +0.399800 |
| 30/06/2020 | +0.5353% | 1742.758400 | 1752.113200 | +9.354800 |
| 26/06/2020 | +0.8115% | 1728.673700 | 1742.758400 | +14.084700 |
| 25/06/2020 | -2.7702% | 1777.230200 | 1728.673700 | -48.556500 |
| 24/06/2020 | +0.2322% | 1773.107700 | 1777.230200 | +4.122500 |
| 23/06/2020 | +0.2425% | 1768.812500 | 1773.107700 | +4.295200 |
| 22/06/2020 | -0.2845% | 1773.852100 | 1768.812500 | -5.039600 |
| 19/06/2020 | +0.2170% | 1770.006800 | 1773.852100 | +3.845300 |
| 18/06/2020 | +1.3415% | 1746.421500 | 1770.006800 | +23.585300 |
| 17/06/2020 | +4.9593% | 1661.923600 | 1746.421500 | +84.497900 |
| 16/06/2020 | -2.0280% | 1695.971600 | 1661.923600 | -34.048000 |
| 15/06/2020 | +1.1990% | 1675.758400 | 1695.971600 | +20.213200 |
| 12/06/2020 | -4.7291% | 1756.911100 | 1675.758400 | -81.152700 |
| 11/06/2020 | +0.4953% | 1748.230400 | 1756.911100 | +8.680700 |
| 10/06/2020 | -1.9471% | 1782.603900 | 1748.230400 | -34.373500 |
| 09/06/2020 | +1.3253% | 1759.135300 | 1782.603900 | +23.468600 |
| 08/06/2020 | +3.0413% | 1706.440700 | 1759.135300 | +52.694600 |
| 05/06/2020 | -0.6656% | 1717.836000 | 1706.440700 | -11.395300 |
| 04/06/2020 | +3.2044% | 1663.662100 | 1717.836000 | +54.173900 |
| 03/06/2020 | +0.6070% | 1653.593500 | 1663.662100 | +10.068600 |
| 02/06/2020 | -2.2523% | 1691.259400 | 1653.593500 | -37.665900 |
| 01/06/2020 | -1.1742% | 1711.234600 | 1691.259400 | -19.975200 |
| 29/05/2020 | -0.5201% | 1720.157500 | 1711.234600 | -8.922900 |
| 28/05/2020 | +1.0616% | 1701.992400 | 1720.157500 | +18.165100 |
| 27/05/2020 | +4.8268% | 1621.792100 | 1701.992400 | +80.200300 |
| 26/05/2020 | -0.1120% | 1623.608900 | 1621.792100 | -1.816800 |
| 25/05/2020 | -1.3880% | 1646.301500 | 1623.608900 | -22.692600 |
| 22/05/2020 | +0.9035% | 1631.494900 | 1646.301500 | +14.806600 |
| 20/05/2020 | -1.6022% | 1657.845400 | 1631.494900 | -26.350500 |
| 19/05/2020 | +3.3801% | 1602.744900 | 1657.845400 | +55.100500 |
| 18/05/2020 | +0.0668% | 1601.675200 | 1602.744900 | +1.069700 |
| 15/05/2020 | +0.0795% | 1600.402900 | 1601.675200 | +1.272300 |
| 14/05/2020 | -1.8020% | 1629.503500 | 1600.402900 | -29.100600 |
| 13/05/2020 | -1.3070% | 1650.940300 | 1629.503500 | -21.436800 |
| 12/05/2020 | -1.6954% | 1679.169200 | 1650.940300 | -28.228900 |
| 11/05/2020 | +1.8861% | 1647.794800 | 1679.169200 | +31.374400 |
| 08/05/2020 | -0.1420% | 1650.136100 | 1647.794800 | -2.341300 |
| 07/05/2020 | -0.9863% | 1666.492400 | 1650.136100 | -16.356300 |
| 06/05/2020 | +2.0577% | 1632.550900 | 1666.492400 | +33.941500 |
| 05/05/2020 | -3.9918% | 1699.037300 | 1632.550900 | -66.486400 |
| 04/05/2020 | -1.7900% | 1729.724400 | 1699.037300 | -30.687100 |
| 30/04/2020 | +2.4228% | 1688.320500 | 1729.724400 | +41.403900 |
| 29/04/2020 | -0.7291% | 1700.674400 | 1688.320500 | -12.353900 |
| 28/04/2020 | +1.5456% | 1674.590400 | 1700.674400 | +26.084000 |
| 27/04/2020 | +0.0497% | 1673.758200 | 1674.590400 | +0.832200 |
| 24/04/2020 | +0.9201% | 1658.428900 | 1673.758200 | +15.329300 |
| 23/04/2020 | +1.7297% | 1629.989800 | 1658.428900 | +28.439100 |
| 22/04/2020 | -3.1586% | 1682.296100 | 1629.989800 | -52.306300 |
| 21/04/2020 | -0.5143% | 1690.970900 | 1682.296100 | -8.674800 |
| 20/04/2020 | +3.4456% | 1633.698900 | 1690.970900 | +57.272000 |
| 17/04/2020 | -0.1655% | 1636.404600 | 1633.698900 | -2.705700 |
| 16/04/2020 | -3.9941% | 1703.087600 | 1636.404600 | -66.683000 |
| 15/04/2020 | +0.8989% | 1687.847200 | 1703.087600 | +15.240400 |
| 14/04/2020 | +2.5063% | 1646.070500 | 1687.847200 | +41.776700 |
| 13/04/2020 | +0.4913% | 1638.003300 | 1646.070500 | +8.067200 |
| 09/04/2020 | +0.3585% | 1632.141700 | 1638.003300 | +5.861600 |
| 08/04/2020 | +2.8966% | 1585.542700 | 1632.141700 | +46.599000 |
| 07/04/2020 | +3.6840% | 1528.194300 | 1585.542700 | +57.348400 |
| 06/04/2020 | -2.3209% | 1564.077500 | 1528.194300 | -35.883200 |
| 03/04/2020 | +0.6728% | 1553.589000 | 1564.077500 | +10.488500 |
| 02/04/2020 | -3.9429% | 1616.069800 | 1553.589000 | -62.480800 |
| 01/04/2020 | +0.7499% | 1603.997000 | 1616.069800 | +12.072800 |
| 31/03/2020 | +1.8012% | 1575.363900 | 1603.997000 | +28.633100 |
| 30/03/2020 | -1.0588% | 1592.131700 | 1575.363900 | -16.767800 |
| 27/03/2020 | +4.1773% | 1526.992800 | 1592.131700 | +65.138900 |
| 26/03/2020 | +2.2866% | 1492.473500 | 1526.992800 | +34.519300 |
| 25/03/2020 | +7.8263% | 1380.122400 | 1492.473500 | +112.351100 |
| 24/03/2020 | -4.3753% | 1441.847800 | 1380.122400 | -61.725400 |
| 23/03/2020 | +1.0619% | 1426.617800 | 1441.847800 | +15.230000 |
| 20/03/2020 | -1.2646% | 1444.774000 | 1426.617800 | -18.156200 |
| 19/03/2020 | -6.1855% | 1536.963000 | 1444.774000 | -92.189000 |
| 18/03/2020 | +2.6317% | 1497.042500 | 1536.963000 | +39.920500 |
| 17/03/2020 | -7.8438% | 1619.196200 | 1497.042500 | -122.153700 |
| 16/03/2020 | +4.8812% | 1542.058100 | 1619.196200 | +77.138100 |
| 13/03/2020 | -12.7104% | 1751.061900 | 1542.058100 | -209.003800 |
| 12/03/2020 | -2.2206% | 1790.381700 | 1751.061900 | -39.319800 |
| 11/03/2020 | +1.2515% | 1768.114500 | 1790.381700 | +22.267200 |
Mostrando 1301 -
1400
de 1448 registros