Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.0257%
Máximo
4.9593%
Mínimo
-4.7291%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.2306% | 1722.083500 | 1726.059000 | +3.975500 |
| 11/09/2020 | -0.5684% | 1731.899500 | 1722.083500 | -9.816000 |
| 10/09/2020 | +1.0838% | 1713.229800 | 1731.899500 | +18.669700 |
| 09/09/2020 | -2.5101% | 1756.777500 | 1713.229800 | -43.547700 |
| 08/09/2020 | +0.3723% | 1750.249100 | 1756.777500 | +6.528400 |
| 07/09/2020 | -0.8588% | 1765.344100 | 1750.249100 | -15.095000 |
| 04/09/2020 | -2.0009% | 1801.022000 | 1765.344100 | -35.677900 |
| 03/09/2020 | +1.7409% | 1769.940000 | 1801.022000 | +31.082000 |
| 02/09/2020 | +0.1029% | 1768.120300 | 1769.940000 | +1.819700 |
| 01/09/2020 | -1.4414% | 1793.789700 | 1768.120300 | -25.669400 |
| 31/08/2020 | -0.0824% | 1795.268500 | 1793.789700 | -1.478800 |
| 28/08/2020 | -0.5068% | 1804.390800 | 1795.268500 | -9.122300 |
| 27/08/2020 | +0.1621% | 1801.469000 | 1804.390800 | +2.921800 |
| 26/08/2020 | +0.4800% | 1792.842600 | 1801.469000 | +8.626400 |
| 25/08/2020 | +0.5983% | 1782.147900 | 1792.842600 | +10.694700 |
| 24/08/2020 | -0.7141% | 1794.919200 | 1782.147900 | -12.771300 |
| 21/08/2020 | +0.2782% | 1789.932500 | 1794.919200 | +4.986700 |
| 20/08/2020 | +0.1017% | 1788.112500 | 1789.932500 | +1.820000 |
| 19/08/2020 | -1.4592% | 1814.395300 | 1788.112500 | -26.282800 |
| 18/08/2020 | -0.8316% | 1829.547200 | 1814.395300 | -15.151900 |
| 17/08/2020 | +0.7723% | 1815.472700 | 1829.547200 | +14.074500 |
| 14/08/2020 | +0.0717% | 1814.172200 | 1815.472700 | +1.300500 |
| 13/08/2020 | +1.0448% | 1795.316000 | 1814.172200 | +18.856200 |
| 12/08/2020 | +0.0015% | 1795.289100 | 1795.316000 | +0.026900 |
| 11/08/2020 | -0.1583% | 1798.132500 | 1795.289100 | -2.843400 |
| 10/08/2020 | +1.8776% | 1764.686400 | 1798.132500 | +33.446100 |
| 07/08/2020 | +1.1784% | 1744.013800 | 1764.686400 | +20.672600 |
| 06/08/2020 | +0.8816% | 1728.706700 | 1744.013800 | +15.307100 |
| 05/08/2020 | +1.1671% | 1708.648100 | 1728.706700 | +20.058600 |
| 04/08/2020 | +1.3259% | 1686.142600 | 1708.648100 | +22.505500 |
| 03/08/2020 | -0.1695% | 1689.003000 | 1686.142600 | -2.860400 |
| 31/07/2020 | -1.1956% | 1709.317300 | 1689.003000 | -20.314300 |
| 30/07/2020 | +0.4187% | 1702.175100 | 1709.317300 | +7.142200 |
| 29/07/2020 | -1.6660% | 1730.770300 | 1702.175100 | -28.595200 |
| 28/07/2020 | +0.4934% | 1722.252200 | 1730.770300 | +8.518100 |
| 27/07/2020 | -0.4887% | 1730.689100 | 1722.252200 | -8.436900 |
| 24/07/2020 | +0.1639% | 1727.854000 | 1730.689100 | +2.835100 |
| 23/07/2020 | -0.0474% | 1728.673400 | 1727.854000 | -0.819400 |
| 22/07/2020 | -0.1017% | 1730.432500 | 1728.673400 | -1.759100 |
| 21/07/2020 | -1.2551% | 1752.287900 | 1730.432500 | -21.855400 |
| 20/07/2020 | -0.0777% | 1753.649600 | 1752.287900 | -1.361700 |
| 17/07/2020 | +1.4808% | 1727.872600 | 1753.649600 | +25.777000 |
| 15/07/2020 | +0.7939% | 1714.208800 | 1727.872600 | +13.663800 |
| 14/07/2020 | +0.7994% | 1700.559300 | 1714.208800 | +13.649500 |
| 13/07/2020 | +0.9549% | 1684.397900 | 1700.559300 | +16.161400 |
| 10/07/2020 | +0.0237% | 1683.998700 | 1684.397900 | +0.399200 |
| 09/07/2020 | -1.0787% | 1702.262600 | 1683.998700 | -18.263900 |
| 08/07/2020 | -2.1840% | 1739.848600 | 1702.262600 | -37.586000 |
| 07/07/2020 | +0.7933% | 1726.101100 | 1739.848600 | +13.747500 |
| 06/07/2020 | -0.2592% | 1730.581400 | 1726.101100 | -4.480300 |
| 03/07/2020 | +0.5100% | 1721.778000 | 1730.581400 | +8.803400 |
| 02/07/2020 | -1.7693% | 1752.513000 | 1721.778000 | -30.735000 |
| 01/07/2020 | +0.0228% | 1752.113200 | 1752.513000 | +0.399800 |
| 30/06/2020 | +0.5353% | 1742.758400 | 1752.113200 | +9.354800 |
| 26/06/2020 | +0.8115% | 1728.673700 | 1742.758400 | +14.084700 |
| 25/06/2020 | -2.7702% | 1777.230200 | 1728.673700 | -48.556500 |
| 24/06/2020 | +0.2322% | 1773.107700 | 1777.230200 | +4.122500 |
| 23/06/2020 | +0.2425% | 1768.812500 | 1773.107700 | +4.295200 |
| 22/06/2020 | -0.2845% | 1773.852100 | 1768.812500 | -5.039600 |
| 19/06/2020 | +0.2170% | 1770.006800 | 1773.852100 | +3.845300 |
| 18/06/2020 | +1.3415% | 1746.421500 | 1770.006800 | +23.585300 |
| 17/06/2020 | +4.9593% | 1661.923600 | 1746.421500 | +84.497900 |
| 16/06/2020 | -2.0280% | 1695.971600 | 1661.923600 | -34.048000 |
| 15/06/2020 | +1.1990% | 1675.758400 | 1695.971600 | +20.213200 |
| 12/06/2020 | -4.7291% | 1756.911100 | 1675.758400 | -81.152700 |
| 11/06/2020 | +0.4953% | 1748.230400 | 1756.911100 | +8.680700 |
| 10/06/2020 | -1.9471% | 1782.603900 | 1748.230400 | -34.373500 |
| 09/06/2020 | +1.3253% | 1759.135300 | 1782.603900 | +23.468600 |
| 08/06/2020 | +3.0413% | 1706.440700 | 1759.135300 | +52.694600 |
| 05/06/2020 | -0.6656% | 1717.836000 | 1706.440700 | -11.395300 |
| 04/06/2020 | +3.2044% | 1663.662100 | 1717.836000 | +54.173900 |
| 03/06/2020 | +0.6070% | 1653.593500 | 1663.662100 | +10.068600 |
| 02/06/2020 | -2.2523% | 1691.259400 | 1653.593500 | -37.665900 |
| 01/06/2020 | -1.1742% | 1711.234600 | 1691.259400 | -19.975200 |
| 29/05/2020 | -0.5201% | 1720.157500 | 1711.234600 | -8.922900 |
| 28/05/2020 | +1.0616% | 1701.992400 | 1720.157500 | +18.165100 |
| 27/05/2020 | +4.8268% | 1621.792100 | 1701.992400 | +80.200300 |
| 26/05/2020 | -0.1120% | 1623.608900 | 1621.792100 | -1.816800 |
| 25/05/2020 | -1.3880% | 1646.301500 | 1623.608900 | -22.692600 |
| 22/05/2020 | +0.9035% | 1631.494900 | 1646.301500 | +14.806600 |
| 20/05/2020 | -1.6022% | 1657.845400 | 1631.494900 | -26.350500 |
| 19/05/2020 | +3.3801% | 1602.744900 | 1657.845400 | +55.100500 |
| 18/05/2020 | +0.0668% | 1601.675200 | 1602.744900 | +1.069700 |
| 15/05/2020 | +0.0795% | 1600.402900 | 1601.675200 | +1.272300 |
| 14/05/2020 | -1.8020% | 1629.503500 | 1600.402900 | -29.100600 |
| 13/05/2020 | -1.3070% | 1650.940300 | 1629.503500 | -21.436800 |
| 12/05/2020 | -1.6954% | 1679.169200 | 1650.940300 | -28.228900 |
| 11/05/2020 | +1.8861% | 1647.794800 | 1679.169200 | +31.374400 |
| 08/05/2020 | -0.1420% | 1650.136100 | 1647.794800 | -2.341300 |
| 07/05/2020 | -0.9863% | 1666.492400 | 1650.136100 | -16.356300 |
| 06/05/2020 | +2.0577% | 1632.550900 | 1666.492400 | +33.941500 |
| 05/05/2020 | -3.9918% | 1699.037300 | 1632.550900 | -66.486400 |
| 04/05/2020 | -1.7900% | 1729.724400 | 1699.037300 | -30.687100 |
| 30/04/2020 | +2.4228% | 1688.320500 | 1729.724400 | +41.403900 |
| 29/04/2020 | -0.7291% | 1700.674400 | 1688.320500 | -12.353900 |
| 28/04/2020 | +1.5456% | 1674.590400 | 1700.674400 | +26.084000 |
| 27/04/2020 | +0.0497% | 1673.758200 | 1674.590400 | +0.832200 |
| 24/04/2020 | +0.9201% | 1658.428900 | 1673.758200 | +15.329300 |
| 23/04/2020 | +1.7297% | 1629.989800 | 1658.428900 | +28.439100 |
| 22/04/2020 | -3.1586% | 1682.296100 | 1629.989800 | -52.306300 |
Mostrando 1301 -
1400
de 1477 registros