Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.0395%
Máximo
3.1816%
Mínimo
-2.0806%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.2092% | 2100.436600 | 2104.835000 | +4.398400 |
| 29/06/2023 | +0.2018% | 2096.201300 | 2100.436600 | +4.235300 |
| 28/06/2023 | +0.8105% | 2079.280500 | 2096.201300 | +16.920800 |
| 27/06/2023 | -2.0471% | 2122.284200 | 2079.280500 | -43.003700 |
| 23/06/2023 | +0.3704% | 2114.437000 | 2122.284200 | +7.847200 |
| 22/06/2023 | -0.7075% | 2129.449400 | 2114.437000 | -15.012400 |
| 20/06/2023 | +0.4427% | 2120.042400 | 2129.449400 | +9.407000 |
| 19/06/2023 | +0.0518% | 2118.945400 | 2120.042400 | +1.097000 |
| 16/06/2023 | +0.6358% | 2105.516300 | 2118.945400 | +13.429100 |
| 15/06/2023 | -0.1171% | 2107.983800 | 2105.516300 | -2.467500 |
| 14/06/2023 | +0.0710% | 2106.488400 | 2107.983800 | +1.495400 |
| 13/06/2023 | +0.4766% | 2096.472200 | 2106.488400 | +10.016200 |
| 12/06/2023 | +2.6359% | 2041.933600 | 2096.472200 | +54.538600 |
| 09/06/2023 | +0.0234% | 2041.455100 | 2041.933600 | +0.478500 |
| 08/06/2023 | -1.1095% | 2064.232000 | 2041.455100 | -22.776900 |
| 07/06/2023 | -0.4659% | 2073.871800 | 2064.232000 | -9.639800 |
| 06/06/2023 | -0.0623% | 2075.164300 | 2073.871800 | -1.292500 |
| 05/06/2023 | +1.0325% | 2053.847800 | 2075.164300 | +21.316500 |
| 02/06/2023 | +0.5778% | 2042.014400 | 2053.847800 | +11.833400 |
| 01/06/2023 | -1.6441% | 2075.865600 | 2042.014400 | -33.851200 |
| 31/05/2023 | +0.7850% | 2059.633200 | 2075.865600 | +16.232400 |
| 30/05/2023 | +1.2933% | 2033.167200 | 2059.633200 | +26.466000 |
| 29/05/2023 | -0.2674% | 2038.610400 | 2033.167200 | -5.443200 |
| 26/05/2023 | +0.1954% | 2034.630600 | 2038.610400 | +3.979800 |
| 25/05/2023 | -1.0385% | 2055.871100 | 2034.630600 | -21.240500 |
| 24/05/2023 | -0.3326% | 2062.719700 | 2055.871100 | -6.848600 |
| 23/05/2023 | +0.1480% | 2059.668300 | 2062.719700 | +3.051400 |
| 22/05/2023 | +1.0922% | 2037.295600 | 2059.668300 | +22.372700 |
| 19/05/2023 | +0.5073% | 2026.986900 | 2037.295600 | +10.308700 |
| 18/05/2023 | -0.1521% | 2030.071900 | 2026.986900 | -3.085000 |
| 17/05/2023 | +0.1072% | 2027.897700 | 2030.071900 | +2.174200 |
| 16/05/2023 | +1.4896% | 1997.914000 | 2027.897700 | +29.983700 |
| 15/05/2023 | -0.4576% | 2007.077500 | 1997.914000 | -9.163500 |
| 12/05/2023 | -1.1165% | 2029.613100 | 2007.077500 | -22.535600 |
| 11/05/2023 | +1.0171% | 2009.075500 | 2029.613100 | +20.537600 |
| 10/05/2023 | -0.3409% | 2015.936300 | 2009.075500 | -6.860800 |
| 09/05/2023 | -0.1334% | 2018.627200 | 2015.936300 | -2.690900 |
| 08/05/2023 | +0.8834% | 2000.872700 | 2018.627200 | +17.754500 |
| 05/05/2023 | -1.2572% | 2026.185700 | 2000.872700 | -25.313000 |
| 04/05/2023 | -1.0525% | 2047.623500 | 2026.185700 | -21.437800 |
| 03/05/2023 | -1.3159% | 2074.745400 | 2047.623500 | -27.121900 |
| 02/05/2023 | +1.2849% | 2048.256600 | 2074.745400 | +26.488800 |
| 28/04/2023 | +1.6667% | 2014.400300 | 2048.256600 | +33.856300 |
| 27/04/2023 | -0.7770% | 2030.112800 | 2014.400300 | -15.712500 |
| 26/04/2023 | -2.0671% | 2072.513300 | 2030.112800 | -42.400500 |
| 25/04/2023 | -0.1029% | 2074.647500 | 2072.513300 | -2.134200 |
| 24/04/2023 | +2.3282% | 2026.904300 | 2074.647500 | +47.743200 |
| 21/04/2023 | +0.5982% | 2014.814800 | 2026.904300 | +12.089500 |
| 20/04/2023 | -1.0021% | 2035.105800 | 2014.814800 | -20.291000 |
| 19/04/2023 | +0.4840% | 2025.279300 | 2035.105800 | +9.826500 |
| 18/04/2023 | -0.9462% | 2044.532900 | 2025.279300 | -19.253600 |
| 17/04/2023 | +0.2463% | 2039.502500 | 2044.532900 | +5.030400 |
| 14/04/2023 | +1.4149% | 2010.848800 | 2039.502500 | +28.653700 |
| 13/04/2023 | -0.6850% | 2024.671100 | 2010.848800 | -13.822300 |
| 12/04/2023 | -1.0219% | 2045.467700 | 2024.671100 | -20.796600 |
| 11/04/2023 | -0.8914% | 2063.782600 | 2045.467700 | -18.314900 |
| 10/04/2023 | +0.7879% | 2047.585100 | 2063.782600 | +16.197500 |
| 06/04/2023 | -0.0650% | 2048.916300 | 2047.585100 | -1.331200 |
| 05/04/2023 | -0.2050% | 2053.121900 | 2048.916300 | -4.205600 |
| 04/04/2023 | +1.4424% | 2023.720600 | 2053.121900 | +29.401300 |
| 03/04/2023 | +2.4906% | 1973.941100 | 2023.720600 | +49.779500 |
| 31/03/2023 | +0.9902% | 1954.491800 | 1973.941100 | +19.449300 |
| 30/03/2023 | +0.8679% | 1937.601900 | 1954.491800 | +16.889900 |
| 29/03/2023 | -1.1526% | 1960.064700 | 1937.601900 | -22.462800 |
| 28/03/2023 | -0.6911% | 1973.658400 | 1960.064700 | -13.593700 |
| 27/03/2023 | -0.9066% | 1991.633900 | 1973.658400 | -17.975500 |
| 24/03/2023 | +1.4754% | 1962.464700 | 1991.633900 | +29.169200 |
| 23/03/2023 | -2.0806% | 2003.722800 | 1962.464700 | -41.258100 |
| 22/03/2023 | +0.8930% | 1985.909900 | 2003.722800 | +17.812900 |
| 21/03/2023 | +0.0734% | 1984.453600 | 1985.909900 | +1.456300 |
| 20/03/2023 | -1.0236% | 2004.871000 | 1984.453600 | -20.417400 |
| 17/03/2023 | +2.5909% | 1953.594300 | 2004.871000 | +51.276700 |
| 16/03/2023 | -0.3588% | 1960.616900 | 1953.594300 | -7.022600 |
| 15/03/2023 | +3.1816% | 1899.219400 | 1960.616900 | +61.397500 |
| 14/03/2023 | -0.8194% | 1914.844600 | 1899.219400 | -15.625200 |
| 13/03/2023 | -0.4809% | 1924.075500 | 1914.844600 | -9.230900 |
| 10/03/2023 | -1.2073% | 1947.445900 | 1924.075500 | -23.370400 |
| 09/03/2023 | -0.1460% | 1950.290300 | 1947.445900 | -2.844400 |
| 08/03/2023 | -0.5933% | 1961.895400 | 1950.290300 | -11.605100 |
| 07/03/2023 | -0.2940% | 1967.672100 | 1961.895400 | -5.776700 |
| 06/03/2023 | +0.5689% | 1956.509700 | 1967.672100 | +11.162400 |
| 03/03/2023 | -0.5553% | 1967.404000 | 1956.509700 | -10.894300 |
| 02/03/2023 | -0.2153% | 1971.643400 | 1967.404000 | -4.239400 |
| 01/03/2023 | -2.0176% | 2011.827500 | 1971.643400 | -40.184100 |
| 28/02/2023 | +0.4429% | 2002.936300 | 2011.827500 | +8.891200 |
| 27/02/2023 | +0.1584% | 1999.765400 | 2002.936300 | +3.170900 |
| 24/02/2023 | +2.4895% | 1950.594900 | 1999.765400 | +49.170500 |
| 23/02/2023 | +0.1463% | 1947.743600 | 1950.594900 | +2.851300 |
| 22/02/2023 | -1.2927% | 1973.085200 | 1947.743600 | -25.341600 |
| 21/02/2023 | +0.7649% | 1958.051100 | 1973.085200 | +15.034100 |
| 20/02/2023 | -0.3592% | 1965.097400 | 1958.051100 | -7.046300 |
| 17/02/2023 | -1.4611% | 1994.020600 | 1965.097400 | -28.923200 |
| 16/02/2023 | +0.2846% | 1988.353200 | 1994.020600 | +5.667400 |
| 15/02/2023 | +0.3293% | 1981.816300 | 1988.353200 | +6.536900 |
| 14/02/2023 | +0.3932% | 1974.038600 | 1981.816300 | +7.777700 |
| 13/02/2023 | -1.2179% | 1998.227700 | 1974.038600 | -24.189100 |
| 10/02/2023 | +0.4739% | 1988.780500 | 1998.227700 | +9.447200 |
| 09/02/2023 | -0.1701% | 1992.166100 | 1988.780500 | -3.385600 |
| 08/02/2023 | +0.1627% | 1988.927500 | 1992.166100 | +3.238600 |
| 07/02/2023 | -1.7111% | 2023.253800 | 1988.927500 | -34.326300 |
Mostrando 601 -
700
de 1477 registros