Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.0685%
Máximo
4.1982%
Mínimo
-5.8719%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.9934% 2904.122600 2933.116800 +28.994200
27/07/2022 -0.9870% 2932.927800 2904.122600 -28.805200
26/07/2022 -1.6978% 2983.146900 2932.927800 -50.219100
25/07/2022 +0.0393% 2981.975500 2983.146900 +1.171400
22/07/2022 +1.3799% 2941.109600 2981.975500 +40.865900
21/07/2022 +0.9404% 2913.582500 2941.109600 +27.527100
20/07/2022 +1.5251% 2869.484700 2913.582500 +44.097800
19/07/2022 -1.5527% 2914.387100 2869.484700 -44.902400
18/07/2022 -2.6168% 2991.656900 2914.387100 -77.269800
15/07/2022 -5.8719% 3172.583300 2991.656900 -180.926400
14/07/2022 +2.4169% 3096.823700 3172.583300 +75.759600
13/07/2022 -0.6427% 3116.791200 3096.823700 -19.967500
12/07/2022 +0.8767% 3089.586400 3116.791200 +27.204800
11/07/2022 +2.3156% 3018.866300 3089.586400 +70.720100
08/07/2022 +1.8835% 2962.538000 3018.866300 +56.328300
07/07/2022 -0.8579% 2988.062500 2962.538000 -25.524500
06/07/2022 +2.0489% 2927.463900 2988.062500 +60.598600
05/07/2022 +2.4408% 2856.874300 2927.463900 +70.589600
04/07/2022 -0.4052% 2868.472600 2856.874300 -11.598300
01/07/2022 -0.8516% 2893.003400 2868.472600 -24.530800
30/06/2022 +1.4725% 2850.715400 2893.003400 +42.288000
29/06/2022 -0.1447% 2854.842800 2850.715400 -4.127400
28/06/2022 +2.5427% 2783.166600 2854.842800 +71.676200
24/06/2022 +1.4480% 2743.157200 2783.166600 +40.009400
23/06/2022 +1.3399% 2706.645500 2743.157200 +36.511700
22/06/2022 +3.1606% 2622.437000 2706.645500 +84.208500
20/06/2022 +1.1515% 2592.413600 2622.437000 +30.023400
17/06/2022 -1.8399% 2640.551900 2592.413600 -48.138300
16/06/2022 +2.0781% 2586.245300 2640.551900 +54.306600
15/06/2022 -0.7250% 2605.064500 2586.245300 -18.819200
14/06/2022 -3.2399% 2690.847600 2605.064500 -85.783100
13/06/2022 -0.0167% 2691.296700 2690.847600 -0.449100
10/06/2022 -1.1844% 2723.363200 2691.296700 -32.066500
09/06/2022 -0.1820% 2728.325100 2723.363200 -4.961900
08/06/2022 +0.0689% 2726.446800 2728.325100 +1.878300
07/06/2022 +0.1568% 2722.176000 2726.446800 +4.270800
06/06/2022 +0.5512% 2707.211800 2722.176000 +14.964200
03/06/2022 +1.2919% 2672.463200 2707.211800 +34.748600
02/06/2022 -2.0168% 2726.909900 2672.463200 -54.446700
01/06/2022 -0.7388% 2747.131300 2726.909900 -20.221400
31/05/2022 -0.1216% 2750.473600 2747.131300 -3.342300
30/05/2022 +4.1982% 2637.394000 2750.473600 +113.079600
27/05/2022 -0.2632% 2644.344000 2637.394000 -6.950000
26/05/2022 -0.6827% 2662.458700 2644.344000 -18.114700
25/05/2022 -0.6063% 2678.649500 2662.458700 -16.190800
24/05/2022 +2.5506% 2611.191700 2678.649500 +67.457800
23/05/2022 -0.3092% 2619.278300 2611.191700 -8.086600
20/05/2022 -1.4607% 2657.819500 2619.278300 -38.541200
19/05/2022 -4.3355% 2775.582300 2657.819500 -117.762800
18/05/2022 +1.9168% 2722.887400 2775.582300 +52.694900
17/05/2022 -0.8428% 2745.931800 2722.887400 -23.044400
16/05/2022 +1.9244% 2693.593600 2745.931800 +52.338200
13/05/2022 -1.3483% 2730.156400 2693.593600 -36.562800
12/05/2022 -0.0691% 2732.043100 2730.156400 -1.886700
11/05/2022 -3.8397% 2838.985500 2732.043100 -106.942400
10/05/2022 -0.5601% 2854.930700 2838.985500 -15.945200
09/05/2022 +1.1482% 2822.337500 2854.930700 +32.593200
06/05/2022 -3.6761% 2928.021300 2822.337500 -105.683800
05/05/2022 +2.3973% 2858.663300 2928.021300 +69.358000
04/05/2022 +0.6455% 2840.269900 2858.663300 +18.393400
03/05/2022 -0.2917% 2848.566600 2840.269900 -8.296700
02/05/2022 -1.5602% 2893.359000 2848.566600 -44.792400
29/04/2022 +1.5154% 2849.844600 2893.359000 +43.514400
28/04/2022 +1.3537% 2811.525300 2849.844600 +38.319300
27/04/2022 -2.2331% 2875.017000 2811.525300 -63.491700
26/04/2022 -0.2813% 2883.115600 2875.017000 -8.098600
25/04/2022 -0.7515% 2904.865000 2883.115600 -21.749400
22/04/2022 +0.9994% 2875.979700 2904.865000 +28.885300
21/04/2022 +0.6009% 2858.748400 2875.979700 +17.231300
20/04/2022 +0.7110% 2838.493700 2858.748400 +20.254700
19/04/2022 -0.7944% 2861.133700 2838.493700 -22.640000
18/04/2022 +0.3541% 2851.021700 2861.133700 +10.112000
14/04/2022 +1.7430% 2801.757700 2851.021700 +49.264000
13/04/2022 -0.8656% 2826.115000 2801.757700 -24.357300
12/04/2022 -2.9996% 2912.170500 2826.115000 -86.055500
11/04/2022 +0.4834% 2898.127700 2912.170500 +14.042800
08/04/2022 +0.9655% 2870.280600 2898.127700 +27.847100
07/04/2022 +0.6627% 2851.322700 2870.280600 +18.957900
06/04/2022 +0.6936% 2831.615700 2851.322700 +19.707000
05/04/2022 +1.1068% 2800.448700 2831.615700 +31.167000
04/04/2022 -0.3397% 2809.978700 2800.448700 -9.530000
01/04/2022 -2.0341% 2867.721700 2809.978700 -57.743000
31/03/2022 -0.0471% 2869.072200 2867.721700 -1.350500
30/03/2022 +2.5991% 2795.463700 2869.072200 +73.608500
29/03/2022 -0.0742% 2797.538000 2795.463700 -2.074300
28/03/2022 -0.2440% 2804.371700 2797.538000 -6.833700
25/03/2022 +0.8089% 2781.778100 2804.371700 +22.593600
24/03/2022 -1.3491% 2819.560400 2781.778100 -37.782300
23/03/2022 +1.0119% 2791.173800 2819.560400 +28.386600
22/03/2022 -0.6255% 2808.686000 2791.173800 -17.512200
21/03/2022 +0.4098% 2797.200300 2808.686000 +11.485700
18/03/2022 +1.6255% 2752.100000 2797.200300 +45.100300
17/03/2022 +1.6393% 2707.352400 2752.100000 +44.747600
16/03/2022 +0.1609% 2702.998900 2707.352400 +4.353500
15/03/2022 +0.6470% 2685.566700 2702.998900 +17.432200
14/03/2022 -0.2795% 2693.084300 2685.566700 -7.517600
11/03/2022 -0.8456% 2715.954500 2693.084300 -22.870200
10/03/2022 +3.7296% 2616.524900 2715.954500 +99.429600
09/03/2022 -1.6603% 2660.330700 2616.524900 -43.805800
08/03/2022 -2.9067% 2738.793200 2660.330700 -78.462500
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial