Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.1619%
Máximo
2.8035%
Mínimo
-6.7720%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -6.7720% | 2301.896600 | 2151.172900 | -150.723700 |
| 09/03/2020 | -1.3638% | 2333.504100 | 2301.896600 | -31.607500 |
| 06/03/2020 | -1.6492% | 2372.307200 | 2333.504100 | -38.803100 |
| 05/03/2020 | +2.8035% | 2306.723000 | 2372.307200 | +65.584200 |
| 04/03/2020 | -0.3158% | 2314.019700 | 2306.723000 | -7.296700 |
| 03/03/2020 | +0.7039% | 2297.789500 | 2314.019700 | +16.230200 |
| 02/03/2020 | -0.1305% | 2300.790300 | 2297.789500 | -3.000800 |
| 28/02/2020 | -2.6308% | 2362.122800 | 2300.790300 | -61.332500 |
| 27/02/2020 | -1.1061% | 2388.395600 | 2362.122800 | -26.272800 |
| 26/02/2020 | -1.1170% | 2415.222500 | 2388.395600 | -26.826900 |
| 25/02/2020 | -2.6472% | 2480.011000 | 2415.222500 | -64.788500 |
| 24/02/2020 | -1.9415% | 2528.630000 | 2480.011000 | -48.619000 |
| 21/02/2020 | -0.1437% | 2532.265700 | 2528.630000 | -3.635700 |
| 20/02/2020 | +0.8741% | 2510.228000 | 2532.265700 | +22.037700 |
| 19/02/2020 | +0.1420% | 2506.665500 | 2510.228000 | +3.562500 |
| 18/02/2020 | +0.4410% | 2495.635800 | 2506.665500 | +11.029700 |
| 17/02/2020 | -0.0800% | 2497.632000 | 2495.635800 | -1.996200 |
| 14/02/2020 | -0.3817% | 2507.184000 | 2497.632000 | -9.552000 |
| 13/02/2020 | +1.0062% | 2482.082700 | 2507.184000 | +25.101300 |
| 12/02/2020 | -0.0291% | 2482.805100 | 2482.082700 | -0.722400 |
| 11/02/2020 | +0.0442% | 2481.708600 | 2482.805100 | +1.096500 |
| 10/02/2020 | +0.7226% | 2463.841100 | 2481.708600 | +17.867500 |
| 07/02/2020 | +1.0175% | 2438.899400 | 2463.841100 | +24.941700 |
| 06/02/2020 | +0.9729% | 2415.286500 | 2438.899400 | +23.612900 |
| 05/02/2020 | +0.5811% | 2401.292000 | 2415.286500 | +13.994500 |
| 04/02/2020 | -0.1002% | 2403.698100 | 2401.292000 | -2.406100 |
| 03/02/2020 | -1.6375% | 2443.383200 | 2403.698100 | -39.685100 |
| 31/01/2020 | -0.3247% | 2451.329400 | 2443.383200 | -7.946200 |
| 30/01/2020 | +0.9179% | 2428.930900 | 2451.329400 | +22.398500 |
| 29/01/2020 | +0.4218% | 2418.706900 | 2428.930900 | +10.224000 |
| 28/01/2020 | -0.7488% | 2436.885600 | 2418.706900 | -18.178700 |
| 27/01/2020 | +0.4402% | 2426.181800 | 2436.885600 | +10.703800 |
| 24/01/2020 | +0.3767% | 2417.059600 | 2426.181800 | +9.122200 |
| 23/01/2020 | -0.2289% | 2422.599000 | 2417.059600 | -5.539400 |
| 22/01/2020 | +0.1639% | 2418.632300 | 2422.599000 | +3.966700 |
| 21/01/2020 | -0.2118% | 2423.760800 | 2418.632300 | -5.128500 |
| 20/01/2020 | -0.0333% | 2424.567100 | 2423.760800 | -0.806300 |
| 17/01/2020 | +0.1633% | 2420.611300 | 2424.567100 | +3.955800 |
| 16/01/2020 | +0.4519% | 2409.696400 | 2420.611300 | +10.914900 |
| 15/01/2020 | +0.0401% | 2408.730800 | 2409.696400 | +0.965600 |
| 14/01/2020 | -0.5262% | 2421.439500 | 2408.730800 | -12.708700 |
| 13/01/2020 | +1.0530% | 2396.075800 | 2421.439500 | +25.363700 |
| 10/01/2020 | +1.1669% | 2368.278700 | 2396.075800 | +27.797100 |
| 09/01/2020 | +0.2025% | 2363.488400 | 2368.278700 | +4.790300 |
| 08/01/2020 | -0.7669% | 2381.684800 | 2363.488400 | -18.196400 |
| 07/01/2020 | +0.2829% | 2374.957700 | 2381.684800 | +6.727100 |
| 06/01/2020 | +1.4102% | 2341.701100 | 2374.957700 | +33.256600 |
| 03/01/2020 | +0.7139% | 2325.042600 | 2341.701100 | +16.658500 |
Mostrando 1401 -
1448
de 1448 registros