Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.0931%
Máximo
3.3200%
Mínimo
-3.3383%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.4806% | 2351.289200 | 2340.015600 | -11.273600 |
| 19/03/2021 | -1.1215% | 2377.806700 | 2351.289200 | -26.517500 |
| 18/03/2021 | -0.6417% | 2393.113200 | 2377.806700 | -15.306500 |
| 17/03/2021 | +0.9179% | 2371.247100 | 2393.113200 | +21.866100 |
| 16/03/2021 | +0.4965% | 2359.502400 | 2371.247100 | +11.744700 |
| 15/03/2021 | +0.8337% | 2339.913500 | 2359.502400 | +19.588900 |
| 12/03/2021 | +0.4759% | 2328.805400 | 2339.913500 | +11.108100 |
| 11/03/2021 | -0.6585% | 2344.191800 | 2328.805400 | -15.386400 |
| 10/03/2021 | -0.2607% | 2350.311500 | 2344.191800 | -6.119700 |
| 09/03/2021 | -0.2172% | 2355.422100 | 2350.311500 | -5.110600 |
| 08/03/2021 | +2.6092% | 2294.759400 | 2355.422100 | +60.662700 |
| 05/03/2021 | -0.3886% | 2303.694300 | 2294.759400 | -8.934900 |
| 04/03/2021 | -0.5833% | 2317.171400 | 2303.694300 | -13.477100 |
| 03/03/2021 | -0.0599% | 2318.559300 | 2317.171400 | -1.387900 |
| 02/03/2021 | +2.8165% | 2254.168300 | 2318.559300 | +64.391000 |
| 01/03/2021 | -0.6967% | 2269.927100 | 2254.168300 | -15.758800 |
| 26/02/2021 | +0.1422% | 2266.701800 | 2269.927100 | +3.225300 |
| 25/02/2021 | +1.5190% | 2232.529700 | 2266.701800 | +34.172100 |
| 24/02/2021 | -0.5434% | 2244.693500 | 2232.529700 | -12.163800 |
| 23/02/2021 | -0.4370% | 2254.525200 | 2244.693500 | -9.831700 |
| 22/02/2021 | +0.8227% | 2236.054300 | 2254.525200 | +18.470900 |
| 19/02/2021 | -1.3954% | 2267.474200 | 2236.054300 | -31.419900 |
| 18/02/2021 | -1.1223% | 2293.065400 | 2267.474200 | -25.591200 |
| 17/02/2021 | +0.2515% | 2287.305300 | 2293.065400 | +5.760100 |
| 16/02/2021 | -0.0924% | 2289.419700 | 2287.305300 | -2.114400 |
| 15/02/2021 | -0.3233% | 2296.833100 | 2289.419700 | -7.413400 |
| 12/02/2021 | +0.3066% | 2289.800900 | 2296.833100 | +7.032200 |
| 11/02/2021 | -0.7444% | 2306.908900 | 2289.800900 | -17.108000 |
| 10/02/2021 | -0.4532% | 2317.388600 | 2306.908900 | -10.479700 |
| 09/02/2021 | +0.6525% | 2302.316700 | 2317.388600 | +15.071900 |
| 08/02/2021 | +0.3236% | 2294.879200 | 2302.316700 | +7.437500 |
| 05/02/2021 | +0.6021% | 2281.102800 | 2294.879200 | +13.776400 |
| 04/02/2021 | +1.8948% | 2238.287600 | 2281.102800 | +42.815200 |
| 03/02/2021 | -0.0532% | 2239.479000 | 2238.287600 | -1.191400 |
| 02/02/2021 | +1.7042% | 2201.638200 | 2239.479000 | +37.840800 |
| 01/02/2021 | -2.1058% | 2248.492400 | 2201.638200 | -46.854200 |
| 29/01/2021 | +0.1100% | 2246.021500 | 2248.492400 | +2.470900 |
| 28/01/2021 | -1.8931% | 2288.946900 | 2246.021500 | -42.925400 |
| 27/01/2021 | +0.5174% | 2277.134400 | 2288.946900 | +11.812500 |
| 26/01/2021 | -0.3447% | 2284.997100 | 2277.134400 | -7.862700 |
| 25/01/2021 | +0.6235% | 2270.794600 | 2284.997100 | +14.202500 |
| 22/01/2021 | +0.8561% | 2251.436800 | 2270.794600 | +19.357800 |
| 21/01/2021 | -1.5496% | 2286.596500 | 2251.436800 | -35.159700 |
| 20/01/2021 | +0.3781% | 2277.967100 | 2286.596500 | +8.629400 |
| 19/01/2021 | -0.4207% | 2287.571300 | 2277.967100 | -9.604200 |
| 18/01/2021 | -0.5963% | 2301.252000 | 2287.571300 | -13.680700 |
| 15/01/2021 | +0.1645% | 2297.470400 | 2301.252000 | +3.781600 |
| 14/01/2021 | -0.8202% | 2316.392300 | 2297.470400 | -18.921900 |
| 13/01/2021 | +2.4008% | 2261.443200 | 2316.392300 | +54.949100 |
| 12/01/2021 | +0.6585% | 2246.600400 | 2261.443200 | +14.842800 |
| 11/01/2021 | +1.0975% | 2222.078100 | 2246.600400 | +24.522300 |
| 08/01/2021 | +1.6246% | 2186.270600 | 2222.078100 | +35.807500 |
| 07/01/2021 | +3.3200% | 2114.878700 | 2186.270600 | +71.391900 |
| 06/01/2021 | -0.3594% | 2122.493800 | 2114.878700 | -7.615100 |
| 05/01/2021 | -0.6908% | 2137.206500 | 2122.493800 | -14.712700 |
| 04/01/2021 | -0.3759% | 2145.255800 | 2137.206500 | -8.049300 |
| 31/12/2020 | -0.0029% | 2145.317200 | 2145.255800 | -0.061400 |
| 30/12/2020 | -0.0066% | 2145.458400 | 2145.317200 | -0.141200 |
| 29/12/2020 | +0.8548% | 2127.197700 | 2145.458400 | +18.260700 |
| 28/12/2020 | +0.7352% | 2111.616200 | 2127.197700 | +15.581500 |
| 24/12/2020 | -0.8255% | 2129.119600 | 2111.616200 | -17.503400 |
| 23/12/2020 | -2.3875% | 2180.564700 | 2129.119600 | -51.445100 |
| 22/12/2020 | -0.6501% | 2194.787700 | 2180.564700 | -14.223000 |
| 21/12/2020 | +0.6879% | 2179.742000 | 2194.787700 | +15.045700 |
| 18/12/2020 | +0.5645% | 2167.472100 | 2179.742000 | +12.269900 |
| 17/12/2020 | -1.1284% | 2192.068700 | 2167.472100 | -24.596600 |
| 16/12/2020 | +0.7747% | 2175.151700 | 2192.068700 | +16.917000 |
| 15/12/2020 | -0.3465% | 2182.701800 | 2175.151700 | -7.550100 |
| 14/12/2020 | -0.5471% | 2194.676000 | 2182.701800 | -11.974200 |
| 11/12/2020 | -0.8426% | 2213.245500 | 2194.676000 | -18.569500 |
| 10/12/2020 | -0.0202% | 2213.693300 | 2213.245500 | -0.447800 |
| 09/12/2020 | -1.0242% | 2236.483300 | 2213.693300 | -22.790000 |
| 07/12/2020 | +0.2833% | 2230.155300 | 2236.483300 | +6.328000 |
| 04/12/2020 | -0.4541% | 2240.306400 | 2230.155300 | -10.151100 |
| 03/12/2020 | -0.0855% | 2242.223100 | 2240.306400 | -1.916700 |
| 02/12/2020 | +0.1187% | 2239.563600 | 2242.223100 | +2.659500 |
| 01/12/2020 | -1.4566% | 2272.424300 | 2239.563600 | -32.860700 |
| 30/11/2020 | +0.4511% | 2262.197000 | 2272.424300 | +10.227300 |
| 27/11/2020 | +0.0921% | 2260.115300 | 2262.197000 | +2.081700 |
| 26/11/2020 | -0.9513% | 2281.717500 | 2260.115300 | -21.602200 |
| 25/11/2020 | +1.2659% | 2253.014800 | 2281.717500 | +28.702700 |
| 24/11/2020 | +1.2421% | 2225.203300 | 2253.014800 | +27.811500 |
| 23/11/2020 | +0.3074% | 2218.373800 | 2225.203300 | +6.829500 |
| 20/11/2020 | -0.5841% | 2231.370300 | 2218.373800 | -12.996500 |
| 19/11/2020 | +0.0699% | 2229.811200 | 2231.370300 | +1.559100 |
| 18/11/2020 | -1.6698% | 2267.357700 | 2229.811200 | -37.546500 |
| 17/11/2020 | +0.9913% | 2244.992800 | 2267.357700 | +22.364900 |
| 16/11/2020 | +1.0258% | 2222.080600 | 2244.992800 | +22.912200 |
| 13/11/2020 | +0.8099% | 2204.155800 | 2222.080600 | +17.924800 |
| 12/11/2020 | +0.2776% | 2198.046400 | 2204.155800 | +6.109400 |
| 11/11/2020 | +0.0395% | 2197.178300 | 2198.046400 | +0.868100 |
| 10/11/2020 | +2.4565% | 2143.861400 | 2197.178300 | +53.316900 |
| 09/11/2020 | -1.0786% | 2167.109300 | 2143.861400 | -23.247900 |
| 06/11/2020 | +2.6958% | 2109.469600 | 2167.109300 | +57.639700 |
| 05/11/2020 | +0.7404% | 2093.909500 | 2109.469600 | +15.560100 |
| 04/11/2020 | +1.5769% | 2061.149800 | 2093.909500 | +32.759700 |
| 03/11/2020 | +0.0454% | 2060.215100 | 2061.149800 | +0.934700 |
| 02/11/2020 | -0.5547% | 2071.675900 | 2060.215100 | -11.460800 |
| 30/10/2020 | +0.4638% | 2062.089400 | 2071.675900 | +9.586500 |
| 29/10/2020 | -3.3383% | 2132.089800 | 2062.089400 | -70.000400 |
Mostrando 1201 -
1300
de 1507 registros