Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.0129%
Máximo
2.6958%
Mínimo
-3.3383%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.7352% | 2111.616200 | 2127.197700 | +15.581500 |
| 24/12/2020 | -0.8255% | 2129.119600 | 2111.616200 | -17.503400 |
| 23/12/2020 | -2.3875% | 2180.564700 | 2129.119600 | -51.445100 |
| 22/12/2020 | -0.6501% | 2194.787700 | 2180.564700 | -14.223000 |
| 21/12/2020 | +0.6879% | 2179.742000 | 2194.787700 | +15.045700 |
| 18/12/2020 | +0.5645% | 2167.472100 | 2179.742000 | +12.269900 |
| 17/12/2020 | -1.1284% | 2192.068700 | 2167.472100 | -24.596600 |
| 16/12/2020 | +0.7747% | 2175.151700 | 2192.068700 | +16.917000 |
| 15/12/2020 | -0.3465% | 2182.701800 | 2175.151700 | -7.550100 |
| 14/12/2020 | -0.5471% | 2194.676000 | 2182.701800 | -11.974200 |
| 11/12/2020 | -0.8426% | 2213.245500 | 2194.676000 | -18.569500 |
| 10/12/2020 | -0.0202% | 2213.693300 | 2213.245500 | -0.447800 |
| 09/12/2020 | -1.0242% | 2236.483300 | 2213.693300 | -22.790000 |
| 07/12/2020 | +0.2833% | 2230.155300 | 2236.483300 | +6.328000 |
| 04/12/2020 | -0.4541% | 2240.306400 | 2230.155300 | -10.151100 |
| 03/12/2020 | -0.0855% | 2242.223100 | 2240.306400 | -1.916700 |
| 02/12/2020 | +0.1187% | 2239.563600 | 2242.223100 | +2.659500 |
| 01/12/2020 | -1.4566% | 2272.424300 | 2239.563600 | -32.860700 |
| 30/11/2020 | +0.4511% | 2262.197000 | 2272.424300 | +10.227300 |
| 27/11/2020 | +0.0921% | 2260.115300 | 2262.197000 | +2.081700 |
| 26/11/2020 | -0.9513% | 2281.717500 | 2260.115300 | -21.602200 |
| 25/11/2020 | +1.2659% | 2253.014800 | 2281.717500 | +28.702700 |
| 24/11/2020 | +1.2421% | 2225.203300 | 2253.014800 | +27.811500 |
| 23/11/2020 | +0.3074% | 2218.373800 | 2225.203300 | +6.829500 |
| 20/11/2020 | -0.5841% | 2231.370300 | 2218.373800 | -12.996500 |
| 19/11/2020 | +0.0699% | 2229.811200 | 2231.370300 | +1.559100 |
| 18/11/2020 | -1.6698% | 2267.357700 | 2229.811200 | -37.546500 |
| 17/11/2020 | +0.9913% | 2244.992800 | 2267.357700 | +22.364900 |
| 16/11/2020 | +1.0258% | 2222.080600 | 2244.992800 | +22.912200 |
| 13/11/2020 | +0.8099% | 2204.155800 | 2222.080600 | +17.924800 |
| 12/11/2020 | +0.2776% | 2198.046400 | 2204.155800 | +6.109400 |
| 11/11/2020 | +0.0395% | 2197.178300 | 2198.046400 | +0.868100 |
| 10/11/2020 | +2.4565% | 2143.861400 | 2197.178300 | +53.316900 |
| 09/11/2020 | -1.0786% | 2167.109300 | 2143.861400 | -23.247900 |
| 06/11/2020 | +2.6958% | 2109.469600 | 2167.109300 | +57.639700 |
| 05/11/2020 | +0.7404% | 2093.909500 | 2109.469600 | +15.560100 |
| 04/11/2020 | +1.5769% | 2061.149800 | 2093.909500 | +32.759700 |
| 03/11/2020 | +0.0454% | 2060.215100 | 2061.149800 | +0.934700 |
| 02/11/2020 | -0.5547% | 2071.675900 | 2060.215100 | -11.460800 |
| 30/10/2020 | +0.4638% | 2062.089400 | 2071.675900 | +9.586500 |
| 29/10/2020 | -3.3383% | 2132.089800 | 2062.089400 | -70.000400 |
| 28/10/2020 | -0.2228% | 2136.845300 | 2132.089800 | -4.755500 |
| 27/10/2020 | -2.4143% | 2189.062300 | 2136.845300 | -52.217000 |
| 26/10/2020 | +0.4785% | 2178.613000 | 2189.062300 | +10.449300 |
| 23/10/2020 | -0.1698% | 2182.314600 | 2178.613000 | -3.701600 |
| 22/10/2020 | -0.4505% | 2192.167600 | 2182.314600 | -9.853000 |
| 21/10/2020 | +0.1362% | 2189.183600 | 2192.167600 | +2.984000 |
| 20/10/2020 | -1.3933% | 2219.898700 | 2189.183600 | -30.715100 |
| 19/10/2020 | -0.7750% | 2237.169000 | 2219.898700 | -17.270300 |
| 16/10/2020 | -1.1216% | 2262.401500 | 2237.169000 | -25.232500 |
| 15/10/2020 | -0.0210% | 2262.876600 | 2262.401500 | -0.475100 |
| 14/10/2020 | -0.4671% | 2273.471400 | 2262.876600 | -10.594800 |
| 13/10/2020 | +1.6301% | 2236.711600 | 2273.471400 | +36.759800 |
| 09/10/2020 | +0.7106% | 2220.873700 | 2236.711600 | +15.837900 |
| 08/10/2020 | +1.2161% | 2194.028500 | 2220.873700 | +26.845200 |
| 07/10/2020 | -1.4529% | 2226.138400 | 2194.028500 | -32.109900 |
| 06/10/2020 | +1.7641% | 2187.212100 | 2226.138400 | +38.926300 |
| 05/10/2020 | +0.1894% | 2183.073000 | 2187.212100 | +4.139100 |
| 02/10/2020 | +0.8738% | 2164.080400 | 2183.073000 | +18.992600 |
| 01/10/2020 | +0.0085% | 2163.895600 | 2164.080400 | +0.184800 |
| 30/09/2020 | +0.2363% | 2158.788700 | 2163.895600 | +5.106900 |
| 29/09/2020 | +1.2043% | 2132.947200 | 2158.788700 | +25.841500 |
| 28/09/2020 | +0.4560% | 2123.243100 | 2132.947200 | +9.704100 |
| 25/09/2020 | -0.0800% | 2124.943000 | 2123.243100 | -1.699900 |
| 24/09/2020 | -0.6335% | 2138.446900 | 2124.943000 | -13.503900 |
| 23/09/2020 | +1.1879% | 2113.195200 | 2138.446900 | +25.251700 |
| 22/09/2020 | -1.5139% | 2145.430900 | 2113.195200 | -32.235700 |
| 21/09/2020 | +0.1167% | 2142.927600 | 2145.430900 | +2.503300 |
| 17/09/2020 | +0.2618% | 2137.324300 | 2142.927600 | +5.603300 |
| 16/09/2020 | +0.5628% | 2125.328400 | 2137.324300 | +11.995900 |
| 15/09/2020 | -0.0905% | 2127.253700 | 2125.328400 | -1.925300 |
| 14/09/2020 | +0.2512% | 2121.917700 | 2127.253700 | +5.336000 |
| 11/09/2020 | -0.5615% | 2133.866400 | 2121.917700 | -11.948700 |
| 10/09/2020 | +1.0907% | 2110.718800 | 2133.866400 | +23.147600 |
| 09/09/2020 | -2.5032% | 2164.221700 | 2110.718800 | -53.502900 |
| 08/09/2020 | +0.3792% | 2156.031200 | 2164.221700 | +8.190500 |
| 07/09/2020 | -0.8382% | 2174.178600 | 2156.031200 | -18.147400 |
| 04/09/2020 | -1.9940% | 2217.967000 | 2174.178600 | -43.788400 |
| 03/09/2020 | +1.7477% | 2179.540000 | 2217.967000 | +38.427000 |
| 02/09/2020 | +0.1097% | 2177.149800 | 2179.540000 | +2.390200 |
| 01/09/2020 | -1.4345% | 2208.606000 | 2177.149800 | -31.456200 |
| 31/08/2020 | -0.0618% | 2209.972100 | 2208.606000 | -1.366100 |
| 28/08/2020 | -0.5000% | 2221.049400 | 2209.972100 | -11.077300 |
| 27/08/2020 | +0.1689% | 2217.300800 | 2221.049400 | +3.748600 |
| 26/08/2020 | +0.4869% | 2206.531900 | 2217.300800 | +10.768900 |
| 25/08/2020 | +0.6052% | 2193.219100 | 2206.531900 | +13.312800 |
| 24/08/2020 | -0.6935% | 2208.481800 | 2193.219100 | -15.262700 |
| 21/08/2020 | +0.2851% | 2202.195200 | 2208.481800 | +6.286600 |
| 20/08/2020 | +0.1086% | 2199.805100 | 2202.195200 | +2.390100 |
| 19/08/2020 | -1.4523% | 2231.986100 | 2199.805100 | -32.181000 |
| 18/08/2020 | -0.8248% | 2250.471000 | 2231.986100 | -18.484900 |
| 17/08/2020 | +0.7928% | 2232.699000 | 2250.471000 | +17.772000 |
| 14/08/2020 | +0.0785% | 2230.946700 | 2232.699000 | +1.752300 |
| 13/08/2020 | +1.0517% | 2207.607100 | 2230.946700 | +23.339600 |
| 12/08/2020 | +0.0084% | 2207.422700 | 2207.607100 | +0.184400 |
| 11/08/2020 | -0.1514% | 2210.767300 | 2207.422700 | -3.344600 |
| 10/08/2020 | +1.8981% | 2169.199700 | 2210.767300 | +41.567600 |
| 07/08/2020 | +1.1852% | 2143.641300 | 2169.199700 | +25.558400 |
| 06/08/2020 | +0.8884% | 2124.681000 | 2143.641300 | +18.960300 |
| 05/08/2020 | +1.1740% | 2099.883900 | 2124.681000 | +24.797100 |
Mostrando 1201 -
1300
de 1448 registros