Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.1517%
Máximo
2.2429%
Mínimo
-1.9509%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.0942% | 2887.518100 | 2884.800500 | -2.717600 |
| 13/10/2021 | -1.4541% | 2929.811000 | 2887.518100 | -42.292900 |
| 12/10/2021 | +0.8428% | 2905.221700 | 2929.811000 | +24.589300 |
| 08/10/2021 | +2.2429% | 2840.787100 | 2905.221700 | +64.434600 |
| 07/10/2021 | -0.4263% | 2852.923400 | 2840.787100 | -12.136300 |
| 06/10/2021 | +1.6575% | 2806.026600 | 2852.923400 | +46.896800 |
| 05/10/2021 | -0.5542% | 2821.620100 | 2806.026600 | -15.593500 |
| 04/10/2021 | +0.9526% | 2794.868100 | 2821.620100 | +26.752000 |
| 01/10/2021 | -1.9509% | 2849.929100 | 2794.868100 | -55.061000 |
| 30/09/2021 | +1.1034% | 2818.654900 | 2849.929100 | +31.274200 |
| 29/09/2021 | -1.4910% | 2860.997100 | 2818.654900 | -42.342200 |
| 28/09/2021 | -0.1975% | 2866.652800 | 2860.997100 | -5.655700 |
| 27/09/2021 | +0.8205% | 2843.228400 | 2866.652800 | +23.424400 |
| 24/09/2021 | +1.2130% | 2808.947500 | 2843.228400 | +34.280900 |
| 23/09/2021 | +1.0535% | 2779.510500 | 2808.947500 | +29.437000 |
| 22/09/2021 | +0.1109% | 2776.429700 | 2779.510500 | +3.080800 |
| 21/09/2021 | -1.4887% | 2818.072000 | 2776.429700 | -41.642300 |
| 20/09/2021 | -0.2906% | 2826.274300 | 2818.072000 | -8.202300 |
| 16/09/2021 | +0.5607% | 2810.471500 | 2826.274300 | +15.802800 |
| 15/09/2021 | -0.6706% | 2829.382300 | 2810.471500 | -18.910800 |
| 14/09/2021 | +0.0961% | 2826.665300 | 2829.382300 | +2.717000 |
| 13/09/2021 | -1.2828% | 2863.159300 | 2826.665300 | -36.494000 |
| 10/09/2021 | -0.8448% | 2887.450200 | 2863.159300 | -24.290900 |
| 09/09/2021 | -0.1033% | 2890.433900 | 2887.450200 | -2.983700 |
| 08/09/2021 | +0.8171% | 2866.913800 | 2890.433900 | +23.520100 |
| 07/09/2021 | +0.9523% | 2839.743000 | 2866.913800 | +27.170800 |
| 06/09/2021 | +0.4598% | 2826.714700 | 2839.743000 | +13.028300 |
| 03/09/2021 | +0.1725% | 2821.843900 | 2826.714700 | +4.870800 |
| 02/09/2021 | +0.1416% | 2817.851500 | 2821.843900 | +3.992400 |
| 01/09/2021 | -1.2485% | 2853.253400 | 2817.851500 | -35.401900 |
| 31/08/2021 | -0.0497% | 2854.671600 | 2853.253400 | -1.418200 |
| 30/08/2021 | -0.0118% | 2855.008400 | 2854.671600 | -0.336800 |
| 27/08/2021 | -0.3681% | 2865.537800 | 2855.008400 | -10.529400 |
| 26/08/2021 | +0.6973% | 2845.626500 | 2865.537800 | +19.911300 |
| 25/08/2021 | +0.3814% | 2834.794700 | 2845.626500 | +10.831800 |
| 24/08/2021 | +0.4392% | 2822.371600 | 2834.794700 | +12.423100 |
| 23/08/2021 | +0.1359% | 2818.537600 | 2822.371600 | +3.834000 |
| 20/08/2021 | -0.6464% | 2836.817000 | 2818.537600 | -18.279400 |
| 19/08/2021 | -0.4833% | 2850.560400 | 2836.817000 | -13.743400 |
| 18/08/2021 | -0.9333% | 2877.288000 | 2850.560400 | -26.727600 |
| 17/08/2021 | +1.0413% | 2847.483400 | 2877.288000 | +29.804600 |
| 16/08/2021 | +1.6550% | 2800.745700 | 2847.483400 | +46.737700 |
| 13/08/2021 | +0.1865% | 2795.526500 | 2800.745700 | +5.219200 |
| 12/08/2021 | +0.0563% | 2793.954200 | 2795.526500 | +1.572300 |
| 11/08/2021 | -0.8326% | 2817.312900 | 2793.954200 | -23.358700 |
| 10/08/2021 | -1.0983% | 2848.425700 | 2817.312900 | -31.112800 |
| 09/08/2021 | +0.1155% | 2845.138700 | 2848.425700 | +3.287000 |
| 06/08/2021 | +1.1576% | 2812.393800 | 2845.138700 | +32.744900 |
| 05/08/2021 | +0.0255% | 2811.676400 | 2812.393800 | +0.717400 |
| 04/08/2021 | +0.9300% | 2785.649600 | 2811.676400 | +26.026800 |
| 03/08/2021 | +1.6394% | 2740.352900 | 2785.649600 | +45.296700 |
| 02/08/2021 | -0.4854% | 2753.685600 | 2740.352900 | -13.332700 |
| 30/07/2021 | +1.1679% | 2721.712500 | 2753.685600 | +31.973100 |
| 29/07/2021 | -1.0171% | 2749.536300 | 2721.712500 | -27.823800 |
| 28/07/2021 | +0.0324% | 2748.645300 | 2749.536300 | +0.891000 |
| 27/07/2021 | -0.3861% | 2759.277300 | 2748.645300 | -10.632000 |
| 26/07/2021 | +1.5708% | 2716.272700 | 2759.277300 | +43.004600 |
| 23/07/2021 | +1.4999% | 2675.836300 | 2716.272700 | +40.436400 |
| 22/07/2021 | +0.3214% | 2667.250200 | 2675.836300 | +8.586100 |
| 21/07/2021 | +0.6874% | 2648.978000 | 2667.250200 | +18.272200 |
| 20/07/2021 | -1.4332% | 2687.216800 | 2648.978000 | -38.238800 |
| 19/07/2021 | -0.8462% | 2710.051200 | 2687.216800 | -22.834400 |
| 15/07/2021 | +0.8990% | 2685.796800 | 2710.051200 | +24.254400 |
| 14/07/2021 | -0.0467% | 2687.051700 | 2685.796800 | -1.254900 |
| 13/07/2021 | +0.8644% | 2663.925400 | 2687.051700 | +23.126300 |
| 12/07/2021 | +0.2772% | 2656.550400 | 2663.925400 | +7.375000 |
| 09/07/2021 | -1.6332% | 2700.294200 | 2656.550400 | -43.743800 |
| 08/07/2021 | +0.5982% | 2684.188700 | 2700.294200 | +16.105500 |
| 07/07/2021 | +0.8461% | 2661.573900 | 2684.188700 | +22.614800 |
| 06/07/2021 | +1.1256% | 2631.784300 | 2661.573900 | +29.789600 |
| 05/07/2021 | +0.6761% | 2614.050200 | 2631.784300 | +17.734100 |
| 02/07/2021 | +0.0810% | 2611.932500 | 2614.050200 | +2.117700 |
| 01/07/2021 | +1.1501% | 2582.064400 | 2611.932500 | +29.868100 |
| 30/06/2021 | -0.8487% | 2604.072000 | 2582.064400 | -22.007600 |
| 29/06/2021 | +1.1394% | 2574.569100 | 2604.072000 | +29.502900 |
| 25/06/2021 | +0.8736% | 2552.174800 | 2574.569100 | +22.394300 |
| 24/06/2021 | -0.0132% | 2552.512900 | 2552.174800 | -0.338100 |
| 23/06/2021 | -1.8766% | 2600.865800 | 2552.512900 | -48.352900 |
| 22/06/2021 | +0.1942% | 2595.819200 | 2600.865800 | +5.046600 |
| 18/06/2021 | +1.0149% | 2569.607300 | 2595.819200 | +26.211900 |
| 17/06/2021 | +0.6091% | 2554.004500 | 2569.607300 | +15.602800 |
| 16/06/2021 | +0.0370% | 2553.058800 | 2554.004500 | +0.945700 |
| 15/06/2021 | +0.9017% | 2530.141400 | 2553.058800 | +22.917400 |
| 14/06/2021 | -0.1353% | 2533.567400 | 2530.141400 | -3.426000 |
| 11/06/2021 | +0.2418% | 2527.448400 | 2533.567400 | +6.119000 |
| 10/06/2021 | +0.1060% | 2524.771600 | 2527.448400 | +2.676800 |
| 09/06/2021 | +0.2131% | 2519.396300 | 2524.771600 | +5.375300 |
| 08/06/2021 | +0.3771% | 2509.914600 | 2519.396300 | +9.481700 |
| 07/06/2021 | +0.5845% | 2495.286900 | 2509.914600 | +14.627700 |
| 04/06/2021 | -0.6155% | 2510.692600 | 2495.286900 | -15.405700 |
| 03/06/2021 | -0.0444% | 2511.807800 | 2510.692600 | -1.115200 |
| 02/06/2021 | +0.1541% | 2507.939300 | 2511.807800 | +3.868500 |
| 01/06/2021 | -0.0800% | 2509.945200 | 2507.939300 | -2.005900 |
| 31/05/2021 | -0.2450% | 2516.101700 | 2509.945200 | -6.156500 |
| 28/05/2021 | -0.6561% | 2532.664600 | 2516.101700 | -16.562900 |
| 27/05/2021 | -0.4965% | 2545.270400 | 2532.664600 | -12.605800 |
| 26/05/2021 | +0.1563% | 2541.294800 | 2545.270400 | +3.975600 |
| 25/05/2021 | +1.4949% | 2503.586500 | 2541.294800 | +37.708300 |
| 24/05/2021 | +1.9009% | 2456.444500 | 2503.586500 | +47.142000 |
| 20/05/2021 | -0.9045% | 2478.764100 | 2456.444500 | -22.319600 |
Mostrando 1001 -
1100
de 1448 registros