Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.0871%
Máximo
2.8545%
Mínimo
-2.9432%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -1.5216% | 3154.132900 | 3106.501600 | -47.631300 |
| 06/01/2022 | -1.5613% | 3203.763300 | 3154.132900 | -49.630400 |
| 05/01/2022 | -1.2036% | 3242.557100 | 3203.763300 | -38.793800 |
| 04/01/2022 | +0.1197% | 3238.678000 | 3242.557100 | +3.879100 |
| 03/01/2022 | +0.2174% | 3231.646200 | 3238.678000 | +7.031800 |
| 31/12/2021 | -0.0024% | 3231.725100 | 3231.646200 | -0.078900 |
| 30/12/2021 | -0.3993% | 3244.655000 | 3231.725100 | -12.929900 |
| 29/12/2021 | -0.6204% | 3264.848600 | 3244.655000 | -20.193600 |
| 28/12/2021 | +0.8597% | 3236.900000 | 3264.848600 | +27.948600 |
| 27/12/2021 | +0.1316% | 3232.643400 | 3236.900000 | +4.256600 |
| 24/12/2021 | +0.6882% | 3210.473700 | 3232.643400 | +22.169700 |
| 23/12/2021 | -0.0471% | 3211.986400 | 3210.473700 | -1.512700 |
| 22/12/2021 | +1.4603% | 3165.421000 | 3211.986400 | +46.565400 |
| 21/12/2021 | -0.3807% | 3177.494800 | 3165.421000 | -12.073800 |
| 20/12/2021 | +0.5533% | 3159.963000 | 3177.494800 | +17.531800 |
| 17/12/2021 | -0.4803% | 3175.175800 | 3159.963000 | -15.212800 |
| 16/12/2021 | +1.7409% | 3120.377700 | 3175.175800 | +54.798100 |
| 15/12/2021 | -0.5324% | 3137.034900 | 3120.377700 | -16.657200 |
| 14/12/2021 | -0.3044% | 3146.600000 | 3137.034900 | -9.565100 |
| 13/12/2021 | -0.0738% | 3148.924400 | 3146.600000 | -2.324400 |
| 10/12/2021 | +0.3973% | 3136.437800 | 3148.924400 | +12.486600 |
| 09/12/2021 | +2.5248% | 3058.239400 | 3136.437800 | +78.198400 |
| 07/12/2021 | +0.6403% | 3038.719500 | 3058.239400 | +19.519900 |
| 06/12/2021 | -0.3173% | 3048.377900 | 3038.719500 | -9.658400 |
| 03/12/2021 | +0.7261% | 3026.323000 | 3048.377900 | +22.054900 |
| 02/12/2021 | +0.9389% | 2998.043300 | 3026.323000 | +28.279700 |
| 01/12/2021 | -2.9085% | 3086.521900 | 2998.043300 | -88.478600 |
| 30/11/2021 | +0.7423% | 3063.694400 | 3086.521900 | +22.827500 |
| 29/11/2021 | -1.4683% | 3109.010800 | 3063.694400 | -45.316400 |
| 26/11/2021 | +1.2018% | 3071.871400 | 3109.010800 | +37.139400 |
| 25/11/2021 | +0.9946% | 3041.469200 | 3071.871400 | +30.402200 |
| 24/11/2021 | +0.4964% | 3026.409800 | 3041.469200 | +15.059400 |
| 23/11/2021 | -0.2077% | 3032.700900 | 3026.409800 | -6.291100 |
| 22/11/2021 | -2.9432% | 3123.285500 | 3032.700900 | -90.584600 |
| 19/11/2021 | -0.0329% | 3124.314300 | 3123.285500 | -1.028800 |
| 18/11/2021 | +1.2856% | 3084.405500 | 3124.314300 | +39.908800 |
| 17/11/2021 | +1.5828% | 3035.969600 | 3084.405500 | +48.435900 |
| 16/11/2021 | +0.5177% | 3020.291900 | 3035.969600 | +15.677700 |
| 15/11/2021 | +0.9901% | 2990.534700 | 3020.291900 | +29.757200 |
| 12/11/2021 | +0.7871% | 2967.088800 | 2990.534700 | +23.445900 |
| 11/11/2021 | -0.6530% | 2986.528200 | 2967.088800 | -19.439400 |
| 10/11/2021 | -0.7984% | 3010.469200 | 2986.528200 | -23.941000 |
| 09/11/2021 | -0.7644% | 3033.568700 | 3010.469200 | -23.099500 |
| 08/11/2021 | -0.7340% | 3055.916200 | 3033.568700 | -22.347500 |
| 05/11/2021 | +0.1526% | 3051.256800 | 3055.916200 | +4.659400 |
| 04/11/2021 | +0.5050% | 3035.885400 | 3051.256800 | +15.371400 |
| 03/11/2021 | +0.3583% | 3025.026600 | 3035.885400 | +10.858800 |
| 02/11/2021 | +0.5706% | 3007.814000 | 3025.026600 | +17.212600 |
| 29/10/2021 | +1.1006% | 2974.892100 | 3007.814000 | +32.921900 |
| 28/10/2021 | -0.1894% | 2980.533000 | 2974.892100 | -5.640900 |
| 27/10/2021 | -0.0027% | 2980.614100 | 2980.533000 | -0.081100 |
| 26/10/2021 | -0.4329% | 2993.544600 | 2980.614100 | -12.930500 |
| 25/10/2021 | -0.5457% | 3009.926500 | 2993.544600 | -16.381900 |
| 22/10/2021 | +0.3340% | 2999.890600 | 3009.926500 | +10.035900 |
| 21/10/2021 | +1.1034% | 2966.972100 | 2999.890600 | +32.918500 |
| 20/10/2021 | +0.6103% | 2948.921000 | 2966.972100 | +18.051100 |
| 19/10/2021 | -0.7133% | 2970.031400 | 2948.921000 | -21.110400 |
| 18/10/2021 | +0.0571% | 2968.334800 | 2970.031400 | +1.696600 |
| 15/10/2021 | +2.8545% | 2884.800500 | 2968.334800 | +83.534300 |
| 14/10/2021 | -0.0942% | 2887.518100 | 2884.800500 | -2.717600 |
| 13/10/2021 | -1.4541% | 2929.811000 | 2887.518100 | -42.292900 |
| 12/10/2021 | +0.8428% | 2905.221700 | 2929.811000 | +24.589300 |
| 08/10/2021 | +2.2429% | 2840.787100 | 2905.221700 | +64.434600 |
| 07/10/2021 | -0.4263% | 2852.923400 | 2840.787100 | -12.136300 |
| 06/10/2021 | +1.6575% | 2806.026600 | 2852.923400 | +46.896800 |
| 05/10/2021 | -0.5542% | 2821.620100 | 2806.026600 | -15.593500 |
| 04/10/2021 | +0.9526% | 2794.868100 | 2821.620100 | +26.752000 |
| 01/10/2021 | -1.9509% | 2849.929100 | 2794.868100 | -55.061000 |
| 30/09/2021 | +1.1034% | 2818.654900 | 2849.929100 | +31.274200 |
| 29/09/2021 | -1.4910% | 2860.997100 | 2818.654900 | -42.342200 |
| 28/09/2021 | -0.1975% | 2866.652800 | 2860.997100 | -5.655700 |
| 27/09/2021 | +0.8205% | 2843.228400 | 2866.652800 | +23.424400 |
| 24/09/2021 | +1.2130% | 2808.947500 | 2843.228400 | +34.280900 |
| 23/09/2021 | +1.0535% | 2779.510500 | 2808.947500 | +29.437000 |
| 22/09/2021 | +0.1109% | 2776.429700 | 2779.510500 | +3.080800 |
| 21/09/2021 | -1.4887% | 2818.072000 | 2776.429700 | -41.642300 |
| 20/09/2021 | -0.2906% | 2826.274300 | 2818.072000 | -8.202300 |
| 16/09/2021 | +0.5607% | 2810.471500 | 2826.274300 | +15.802800 |
| 15/09/2021 | -0.6706% | 2829.382300 | 2810.471500 | -18.910800 |
| 14/09/2021 | +0.0961% | 2826.665300 | 2829.382300 | +2.717000 |
| 13/09/2021 | -1.2828% | 2863.159300 | 2826.665300 | -36.494000 |
| 10/09/2021 | -0.8448% | 2887.450200 | 2863.159300 | -24.290900 |
| 09/09/2021 | -0.1033% | 2890.433900 | 2887.450200 | -2.983700 |
| 08/09/2021 | +0.8171% | 2866.913800 | 2890.433900 | +23.520100 |
| 07/09/2021 | +0.9523% | 2839.743000 | 2866.913800 | +27.170800 |
| 06/09/2021 | +0.4598% | 2826.714700 | 2839.743000 | +13.028300 |
| 03/09/2021 | +0.1725% | 2821.843900 | 2826.714700 | +4.870800 |
| 02/09/2021 | +0.1416% | 2817.851500 | 2821.843900 | +3.992400 |
| 01/09/2021 | -1.2485% | 2853.253400 | 2817.851500 | -35.401900 |
| 31/08/2021 | -0.0497% | 2854.671600 | 2853.253400 | -1.418200 |
| 30/08/2021 | -0.0118% | 2855.008400 | 2854.671600 | -0.336800 |
| 27/08/2021 | -0.3681% | 2865.537800 | 2855.008400 | -10.529400 |
| 26/08/2021 | +0.6973% | 2845.626500 | 2865.537800 | +19.911300 |
| 25/08/2021 | +0.3814% | 2834.794700 | 2845.626500 | +10.831800 |
| 24/08/2021 | +0.4392% | 2822.371600 | 2834.794700 | +12.423100 |
| 23/08/2021 | +0.1359% | 2818.537600 | 2822.371600 | +3.834000 |
| 20/08/2021 | -0.6464% | 2836.817000 | 2818.537600 | -18.279400 |
| 19/08/2021 | -0.4833% | 2850.560400 | 2836.817000 | -13.743400 |
| 18/08/2021 | -0.9333% | 2877.288000 | 2850.560400 | -26.727600 |
| 17/08/2021 | +1.0413% | 2847.483400 | 2877.288000 | +29.804600 |
Mostrando 1001 -
1100
de 1507 registros