Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.1109%
Máximo
1.9549%
Mínimo
-2.0053%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -1.1183% | 4796.134800 | 4742.796700 | -53.338100 |
| 22/10/2025 | -0.3794% | 4814.367200 | 4796.134800 | -18.232400 |
| 21/10/2025 | +0.9589% | 4768.421300 | 4814.367200 | +45.945900 |
| 20/10/2025 | -0.7620% | 4804.893600 | 4768.421300 | -36.472300 |
| 17/10/2025 | +0.1841% | 4796.057100 | 4804.893600 | +8.836500 |
| 16/10/2025 | +0.2018% | 4786.386400 | 4796.057100 | +9.670700 |
| 15/10/2025 | +0.1507% | 4779.179600 | 4786.386400 | +7.206800 |
| 14/10/2025 | +0.6206% | 4749.613900 | 4779.179600 | +29.565700 |
| 13/10/2025 | -2.0053% | 4845.821500 | 4749.613900 | -96.207600 |
| 10/10/2025 | +0.4868% | 4822.290400 | 4845.821500 | +23.531100 |
| 09/10/2025 | +0.3491% | 4805.486600 | 4822.290400 | +16.803800 |
| 08/10/2025 | -1.6986% | 4887.810100 | 4805.486600 | -82.323500 |
| 07/10/2025 | +0.2271% | 4876.722900 | 4887.810100 | +11.087200 |
| 06/10/2025 | +0.1454% | 4869.638900 | 4876.722900 | +7.084000 |
| 03/10/2025 | +0.1538% | 4862.155000 | 4869.638900 | +7.483900 |
| 02/10/2025 | +1.1259% | 4807.718400 | 4862.155000 | +54.436600 |
| 01/10/2025 | +0.1424% | 4800.876100 | 4807.718400 | +6.842300 |
| 30/09/2025 | +0.3020% | 4786.399900 | 4800.876100 | +14.476200 |
| 29/09/2025 | +0.7935% | 4748.570100 | 4786.399900 | +37.829800 |
| 26/09/2025 | -0.3357% | 4764.535900 | 4748.570100 | -15.965800 |
| 25/09/2025 | +0.0349% | 4762.873300 | 4764.535900 | +1.662600 |
| 24/09/2025 | -0.4868% | 4786.113600 | 4762.873300 | -23.240300 |
| 23/09/2025 | +0.1307% | 4779.863100 | 4786.113600 | +6.250500 |
| 22/09/2025 | +0.7919% | 4742.162600 | 4779.863100 | +37.700500 |
| 16/09/2025 | +0.2441% | 4730.602000 | 4742.162600 | +11.560600 |
| 15/09/2025 | -0.5811% | 4758.172900 | 4730.602000 | -27.570900 |
| 12/09/2025 | +0.5570% | 4731.741400 | 4758.172900 | +26.431500 |
| 11/09/2025 | -0.5392% | 4757.322700 | 4731.741400 | -25.581300 |
| 10/09/2025 | +0.0113% | 4756.786000 | 4757.322700 | +0.536700 |
| 09/09/2025 | +0.1740% | 4748.517800 | 4756.786000 | +8.268200 |
| 08/09/2025 | +0.1794% | 4740.004900 | 4748.517800 | +8.512900 |
| 05/09/2025 | +0.1188% | 4734.379000 | 4740.004900 | +5.625900 |
| 04/09/2025 | +0.8932% | 4692.278900 | 4734.379000 | +42.100100 |
| 03/09/2025 | -1.3402% | 4755.586100 | 4692.278900 | -63.307200 |
| 02/09/2025 | +0.5718% | 4728.470000 | 4755.586100 | +27.116100 |
| 01/09/2025 | -0.2454% | 4740.086500 | 4728.470000 | -11.616500 |
| 29/08/2025 | +0.1941% | 4730.897200 | 4740.086500 | +9.189300 |
| 28/08/2025 | -0.1498% | 4737.991200 | 4730.897200 | -7.094000 |
| 27/08/2025 | +0.4007% | 4719.043500 | 4737.991200 | +18.947700 |
| 26/08/2025 | -0.0822% | 4722.925000 | 4719.043500 | -3.881500 |
| 25/08/2025 | +0.4745% | 4700.566700 | 4722.925000 | +22.358300 |
| 21/08/2025 | +0.1976% | 4691.286100 | 4700.566700 | +9.280600 |
| 20/08/2025 | -0.2482% | 4702.944700 | 4691.286100 | -11.658600 |
| 19/08/2025 | -0.3104% | 4717.564900 | 4702.944700 | -14.620200 |
| 18/08/2025 | +1.9549% | 4626.237800 | 4717.564900 | +91.327100 |
| 13/08/2025 | +0.0776% | 4622.650000 | 4626.237800 | +3.587800 |
| 12/08/2025 | -0.9145% | 4665.119900 | 4622.650000 | -42.469900 |
| 11/08/2025 | +0.9899% | 4619.167700 | 4665.119900 | +45.952200 |
| 08/08/2025 | -0.8142% | 4656.931000 | 4619.167700 | -37.763300 |
| 07/08/2025 | +0.2905% | 4643.423200 | 4656.931000 | +13.507800 |
| 06/08/2025 | +0.5204% | 4619.322200 | 4643.423200 | +24.101000 |
| 05/08/2025 | +1.3643% | 4556.730000 | 4619.322200 | +62.592200 |
| 04/08/2025 | -1.7068% | 4635.172300 | 4556.730000 | -78.442300 |
| 01/08/2025 | -1.1840% | 4690.376700 | 4635.172300 | -55.204400 |
| 31/07/2025 | -0.4436% | 4711.229800 | 4690.376700 | -20.853100 |
| 30/07/2025 | +0.6067% | 4682.735000 | 4711.229800 | +28.494800 |
| 29/07/2025 | -0.1433% | 4689.449300 | 4682.735000 | -6.714300 |
| 28/07/2025 | +1.2531% | 4631.050900 | 4689.449300 | +58.398400 |
| 25/07/2025 | +1.3325% | 4569.749800 | 4631.050900 | +61.301100 |
| 24/07/2025 | +1.4630% | 4503.380400 | 4569.749800 | +66.369400 |
| 23/07/2025 | -0.4932% | 4525.644100 | 4503.380400 | -22.263700 |
| 22/07/2025 | -0.3395% | 4541.036900 | 4525.644100 | -15.392800 |
| 21/07/2025 | -0.4257% | 4560.407900 | 4541.036900 | -19.371000 |
| 18/07/2025 | +0.1946% | 4551.541700 | 4560.407900 | +8.866200 |
| 17/07/2025 | -0.3749% | 4568.639500 | 4551.541700 | -17.097800 |
| 15/07/2025 | -0.0753% | 4572.080900 | 4568.639500 | -3.441400 |
| 14/07/2025 | +0.7790% | 4536.600700 | 4572.080900 | +35.480200 |
| 11/07/2025 | +0.4890% | 4514.472300 | 4536.600700 | +22.128400 |
| 10/07/2025 | +0.7907% | 4478.916700 | 4514.472300 | +35.555600 |
| 09/07/2025 | -0.0591% | 4481.566300 | 4478.916700 | -2.649600 |
| 08/07/2025 | -0.0348% | 4483.127400 | 4481.566300 | -1.561100 |
| 07/07/2025 | +0.8178% | 4446.614500 | 4483.127400 | +36.512900 |
| 04/07/2025 | +1.0928% | 4398.286700 | 4446.614500 | +48.327800 |
| 03/07/2025 | +0.4733% | 4377.518000 | 4398.286700 | +20.768700 |
| 02/07/2025 | -0.3431% | 4392.561300 | 4377.518000 | -15.043300 |
| 01/07/2025 | -0.3576% | 4408.295800 | 4392.561300 | -15.734500 |
| 30/06/2025 | +0.4689% | 4387.674600 | 4408.295800 | +20.621200 |
| 27/06/2025 | +1.3398% | 4329.281300 | 4387.674600 | +58.393300 |
| 26/06/2025 | -0.5274% | 4352.175400 | 4329.281300 | -22.894100 |
| 25/06/2025 | +1.8831% | 4270.986600 | 4352.175400 | +81.188800 |
| 24/06/2025 | -1.8117% | 4349.069800 | 4270.986600 | -78.083200 |
| 23/06/2025 | +0.3278% | 4334.837600 | 4349.069800 | +14.232200 |
| 19/06/2025 | +0.0239% | 4333.802700 | 4334.837600 | +1.034900 |
| 18/06/2025 | -0.4776% | 4354.551900 | 4333.802700 | -20.749200 |
| 17/06/2025 | +1.2184% | 4301.817500 | 4354.551900 | +52.734400 |
| 16/06/2025 | -1.6268% | 4372.372900 | 4301.817500 | -70.555400 |
| 13/06/2025 | +1.1847% | 4320.880700 | 4372.372900 | +51.492200 |
| 12/06/2025 | -0.8363% | 4357.167500 | 4320.880700 | -36.286800 |
| 11/06/2025 | -0.4295% | 4375.922900 | 4357.167500 | -18.755400 |
| 10/06/2025 | +0.7879% | 4341.580100 | 4375.922900 | +34.342800 |
| 09/06/2025 | +0.3303% | 4327.264300 | 4341.580100 | +14.315800 |
| 06/06/2025 | +0.0823% | 4323.702300 | 4327.264300 | +3.562000 |
| 05/06/2025 | -0.2994% | 4336.666200 | 4323.702300 | -12.963900 |
| 04/06/2025 | -0.0324% | 4338.072200 | 4336.666200 | -1.406000 |
| 03/06/2025 | +0.6942% | 4308.061800 | 4338.072200 | +30.010400 |
| 02/06/2025 | -0.0315% | 4309.418100 | 4308.061800 | -1.356300 |
| 30/05/2025 | -0.0250% | 4310.496700 | 4309.418100 | -1.078600 |
| 29/05/2025 | -0.2819% | 4322.666000 | 4310.496700 | -12.169300 |
| 28/05/2025 | +1.8183% | 4244.778200 | 4322.666000 | +77.887800 |
| 27/05/2025 | -0.0024% | 4244.881600 | 4244.778200 | -0.103400 |
Mostrando 1 -
100
de 1448 registros