Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.0736%
Máximo
2.4040%
Mínimo
-3.2433%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.3043% | 4533.549800 | 4430.279300 | -103.270500 |
| 20/03/2026 | -0.1725% | 4541.377400 | 4533.549800 | -7.827600 |
| 19/03/2026 | -0.1370% | 4547.602500 | 4541.377400 | -6.225100 |
| 18/03/2026 | +0.9336% | 4505.343700 | 4547.602500 | +42.258800 |
| 17/03/2026 | +0.6491% | 4476.195500 | 4505.343700 | +29.148200 |
| 16/03/2026 | -1.4684% | 4542.407000 | 4476.195500 | -66.211500 |
| 13/03/2026 | -1.5585% | 4613.754100 | 4542.407000 | -71.347100 |
| 12/03/2026 | +2.1713% | 4514.654000 | 4613.754100 | +99.100100 |
| 10/03/2026 | -2.0826% | 4609.662200 | 4514.654000 | -95.008200 |
| 09/03/2026 | -2.0552% | 4705.378800 | 4609.662200 | -95.716600 |
| 06/03/2026 | +0.8256% | 4666.689000 | 4705.378800 | +38.689800 |
| 05/03/2026 | +2.1440% | 4567.702000 | 4666.689000 | +98.987000 |
| 04/03/2026 | -3.2433% | 4718.275000 | 4567.702000 | -150.573000 |
| 03/03/2026 | +1.6273% | 4642.116800 | 4718.275000 | +76.158200 |
| 02/03/2026 | +1.2498% | 4584.461500 | 4642.116800 | +57.655300 |
| 27/02/2026 | +0.5487% | 4559.377000 | 4584.461500 | +25.084500 |
| 26/02/2026 | +1.0790% | 4510.446100 | 4559.377000 | +48.930900 |
| 25/02/2026 | -0.4860% | 4532.422400 | 4510.446100 | -21.976300 |
| 24/02/2026 | -0.6484% | 4561.906500 | 4532.422400 | -29.484100 |
| 23/02/2026 | +0.5168% | 4538.391700 | 4561.906500 | +23.514800 |
| 20/02/2026 | -0.3342% | 4553.584600 | 4538.391700 | -15.192900 |
| 19/02/2026 | +1.1650% | 4500.842200 | 4553.584600 | +52.742400 |
| 18/02/2026 | -0.5606% | 4526.143700 | 4500.842200 | -25.301500 |
| 17/02/2026 | +0.4572% | 4505.498000 | 4526.143700 | +20.645700 |
| 13/02/2026 | -0.3553% | 4521.534200 | 4505.498000 | -16.036200 |
| 12/02/2026 | +0.0613% | 4518.762500 | 4521.534200 | +2.771700 |
| 11/02/2026 | -0.6061% | 4546.234100 | 4518.762500 | -27.471600 |
| 10/02/2026 | +2.4040% | 4438.245100 | 4546.234100 | +107.989000 |
| 06/02/2026 | -2.0500% | 4530.170300 | 4438.245100 | -91.925200 |
| 05/02/2026 | +0.2602% | 4518.395900 | 4530.170300 | +11.774400 |
| 04/02/2026 | -0.9689% | 4562.389600 | 4518.395900 | -43.993700 |
| 03/02/2026 | -0.9256% | 4604.814800 | 4562.389600 | -42.425200 |
| 30/01/2026 | +0.2876% | 4591.591800 | 4604.814800 | +13.223000 |
| 29/01/2026 | +0.0015% | 4591.524400 | 4591.591800 | +0.067400 |
| 28/01/2026 | +0.3234% | 4576.697200 | 4591.524400 | +14.827200 |
| 27/01/2026 | +0.3683% | 4559.872700 | 4576.697200 | +16.824500 |
| 26/01/2026 | -0.8602% | 4599.265700 | 4559.872700 | -39.393000 |
| 23/01/2026 | +0.6209% | 4570.799100 | 4599.265700 | +28.466600 |
| 22/01/2026 | +0.3546% | 4554.621500 | 4570.799100 | +16.177600 |
| 21/01/2026 | -3.0098% | 4693.789000 | 4554.621500 | -139.167500 |
| 20/01/2026 | +0.0565% | 4691.139700 | 4693.789000 | +2.649300 |
| 19/01/2026 | +0.2274% | 4680.486000 | 4691.139700 | +10.653700 |
| 16/01/2026 | +0.5727% | 4653.758200 | 4680.486000 | +26.727800 |
| 15/01/2026 | -0.2211% | 4664.057800 | 4653.758200 | -10.299600 |
| 14/01/2026 | -0.4863% | 4686.793300 | 4664.057800 | -22.735500 |
| 13/01/2026 | +0.1548% | 4679.542400 | 4686.793300 | +7.250900 |
| 12/01/2026 | -0.4573% | 4700.992900 | 4679.542400 | -21.450500 |
| 09/01/2026 | -0.7215% | 4735.035100 | 4700.992900 | -34.042200 |
| 08/01/2026 | +0.1291% | 4728.924600 | 4735.035100 | +6.110500 |
| 07/01/2026 | +0.7377% | 4694.165400 | 4728.924600 | +34.759200 |
| 06/01/2026 | -0.2604% | 4706.403300 | 4694.165400 | -12.237900 |
| 05/01/2026 | +0.9701% | 4660.966400 | 4706.403300 | +45.436900 |
| 02/01/2026 | -1.3115% | 4722.496400 | 4660.966400 | -61.530000 |
| 31/12/2025 | -0.4892% | 4745.653800 | 4722.496400 | -23.157400 |
| 29/12/2025 | +0.7087% | 4712.140600 | 4745.653800 | +33.513200 |
| 26/12/2025 | +0.4537% | 4690.812000 | 4712.140600 | +21.328600 |
| 23/12/2025 | +0.4289% | 4670.734500 | 4690.812000 | +20.077500 |
| 22/12/2025 | +0.7846% | 4634.229400 | 4670.734500 | +36.505100 |
| 19/12/2025 | +0.3360% | 4618.683700 | 4634.229400 | +15.545700 |
| 18/12/2025 | -1.3043% | 4679.318100 | 4618.683700 | -60.634400 |
| 17/12/2025 | -0.0274% | 4680.602400 | 4679.318100 | -1.284300 |
| 16/12/2025 | +0.2008% | 4671.215000 | 4680.602400 | +9.387400 |
| 15/12/2025 | -1.3193% | 4733.252300 | 4671.215000 | -62.037300 |
| 12/12/2025 | +0.0219% | 4732.215700 | 4733.252300 | +1.036600 |
| 11/12/2025 | -0.2700% | 4745.010800 | 4732.215700 | -12.795100 |
| 10/12/2025 | -0.4529% | 4766.549600 | 4745.010800 | -21.538800 |
| 09/12/2025 | +0.3190% | 4751.369000 | 4766.549600 | +15.180600 |
| 05/12/2025 | +0.5350% | 4726.018100 | 4751.369000 | +25.350900 |
| 04/12/2025 | -0.1089% | 4731.166600 | 4726.018100 | -5.148500 |
| 03/12/2025 | -0.3333% | 4746.959600 | 4731.166600 | -15.793000 |
| 02/12/2025 | -0.7725% | 4783.772900 | 4746.959600 | -36.813300 |
| 01/12/2025 | +0.5191% | 4759.004800 | 4783.772900 | +24.768100 |
| 28/11/2025 | -0.0987% | 4763.706300 | 4759.004800 | -4.701500 |
| 27/11/2025 | +0.5479% | 4737.678500 | 4763.706300 | +26.027800 |
| 26/11/2025 | +0.4820% | 4714.896800 | 4737.678500 | +22.781700 |
| 25/11/2025 | +1.2612% | 4655.807100 | 4714.896800 | +59.089700 |
| 24/11/2025 | +0.9927% | 4609.817500 | 4655.807100 | +45.989600 |
| 21/11/2025 | -0.3987% | 4628.232100 | 4609.817500 | -18.414600 |
| 20/11/2025 | +0.1551% | 4621.061000 | 4628.232100 | +7.171100 |
| 19/11/2025 | -1.0404% | 4669.387400 | 4621.061000 | -48.326400 |
| 18/11/2025 | +0.2745% | 4656.589400 | 4669.387400 | +12.798000 |
| 17/11/2025 | -1.5610% | 4729.849700 | 4656.589400 | -73.260300 |
| 14/11/2025 | -0.8708% | 4771.217800 | 4729.849700 | -41.368100 |
| 13/11/2025 | +0.2439% | 4759.595100 | 4771.217800 | +11.622700 |
| 12/11/2025 | -0.4806% | 4782.524000 | 4759.595100 | -22.928900 |
| 11/11/2025 | +1.2481% | 4723.203400 | 4782.524000 | +59.320600 |
| 10/11/2025 | -0.8761% | 4764.766400 | 4723.203400 | -41.563000 |
| 07/11/2025 | -0.1111% | 4770.062400 | 4764.766400 | -5.296000 |
| 06/11/2025 | -0.4080% | 4789.564700 | 4770.062400 | -19.502300 |
| 05/11/2025 | -1.0929% | 4842.194600 | 4789.564700 | -52.629900 |
| 04/11/2025 | +0.6537% | 4810.646200 | 4842.194600 | +31.548400 |
| 03/11/2025 | -1.0863% | 4863.188900 | 4810.646200 | -52.542700 |
| 30/10/2025 | +0.5364% | 4837.171400 | 4863.188900 | +26.017500 |
| 29/10/2025 | +0.1578% | 4829.542900 | 4837.171400 | +7.628500 |
| 28/10/2025 | +1.4936% | 4757.946300 | 4829.542900 | +71.596600 |
| 27/10/2025 | +0.1240% | 4752.049400 | 4757.946300 | +5.896900 |
| 24/10/2025 | +0.1949% | 4742.796700 | 4752.049400 | +9.252700 |
| 23/10/2025 | -1.1183% | 4796.134800 | 4742.796700 | -53.338100 |
| 22/10/2025 | -0.3794% | 4814.367200 | 4796.134800 | -18.232400 |
| 21/10/2025 | +0.9589% | 4768.421300 | 4814.367200 | +45.945900 |
Mostrando 1 -
100
de 1545 registros