Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.0512%
Máximo
2.3614%
Mínimo
-2.4751%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.3673% | 4123.394800 | 4138.567400 | +15.172600 |
| 24/03/2025 | -0.5886% | 4147.735400 | 4123.394800 | -24.340600 |
| 21/03/2025 | +0.4133% | 4130.626200 | 4147.735400 | +17.109200 |
| 20/03/2025 | +1.5869% | 4065.594100 | 4130.626200 | +65.032100 |
| 19/03/2025 | -0.5796% | 4089.226600 | 4065.594100 | -23.632500 |
| 18/03/2025 | +0.1486% | 4083.155200 | 4089.226600 | +6.071400 |
| 17/03/2025 | +0.7950% | 4050.822000 | 4083.155200 | +32.333200 |
| 14/03/2025 | -1.9065% | 4128.789900 | 4050.822000 | -77.967900 |
| 13/03/2025 | +1.5268% | 4066.229400 | 4128.789900 | +62.560500 |
| 12/03/2025 | -1.5255% | 4128.734800 | 4066.229400 | -62.505400 |
| 11/03/2025 | -1.8087% | 4204.091400 | 4128.734800 | -75.356600 |
| 10/03/2025 | +0.4970% | 4183.249200 | 4204.091400 | +20.842200 |
| 07/03/2025 | -1.0393% | 4226.953500 | 4183.249200 | -43.704300 |
| 06/03/2025 | -0.0700% | 4229.912500 | 4226.953500 | -2.959000 |
| 05/03/2025 | -2.4086% | 4333.032700 | 4229.912500 | -103.120200 |
| 04/03/2025 | -1.5974% | 4402.804900 | 4333.032700 | -69.772200 |
| 03/03/2025 | +1.0060% | 4358.734700 | 4402.804900 | +44.070200 |
| 28/02/2025 | -1.1296% | 4408.248500 | 4358.734700 | -49.513800 |
| 27/02/2025 | +1.1437% | 4358.119800 | 4408.248500 | +50.128700 |
| 26/02/2025 | -0.3930% | 4375.281300 | 4358.119800 | -17.161500 |
| 25/02/2025 | -1.1506% | 4425.912700 | 4375.281300 | -50.631400 |
| 24/02/2025 | -1.0697% | 4473.508600 | 4425.912700 | -47.595900 |
| 21/02/2025 | -0.6839% | 4504.209000 | 4473.508600 | -30.700400 |
| 20/02/2025 | -0.8234% | 4541.451800 | 4504.209000 | -37.242800 |
| 19/02/2025 | +0.4180% | 4522.507300 | 4541.451800 | +18.944500 |
| 18/02/2025 | +0.3506% | 4506.678800 | 4522.507300 | +15.828500 |
| 17/02/2025 | +1.0596% | 4459.176200 | 4506.678800 | +47.502600 |
| 14/02/2025 | -0.1942% | 4467.845500 | 4459.176200 | -8.669300 |
| 13/02/2025 | -1.1821% | 4520.974500 | 4467.845500 | -53.129000 |
| 12/02/2025 | -0.4916% | 4543.253500 | 4520.974500 | -22.279000 |
| 11/02/2025 | +0.6226% | 4515.053600 | 4543.253500 | +28.199900 |
| 10/02/2025 | -0.6895% | 4546.293900 | 4515.053600 | -31.240300 |
| 07/02/2025 | -0.3482% | 4562.152800 | 4546.293900 | -15.858900 |
| 06/02/2025 | +0.5566% | 4536.828500 | 4562.152800 | +25.324300 |
| 05/02/2025 | -0.4543% | 4557.486800 | 4536.828500 | -20.658300 |
| 04/02/2025 | -1.7234% | 4636.710700 | 4557.486800 | -79.223900 |
| 03/02/2025 | -0.0372% | 4638.434200 | 4636.710700 | -1.723500 |
| 31/01/2025 | +0.5128% | 4614.710900 | 4638.434200 | +23.723300 |
| 30/01/2025 | -0.4250% | 4634.364200 | 4614.710900 | -19.653300 |
| 29/01/2025 | +0.5742% | 4607.830400 | 4634.364200 | +26.533800 |
| 28/01/2025 | -1.1809% | 4662.565700 | 4607.830400 | -54.735300 |
| 27/01/2025 | +0.0717% | 4659.224100 | 4662.565700 | +3.341600 |
| 24/01/2025 | -0.0999% | 4663.882400 | 4659.224100 | -4.658300 |
| 23/01/2025 | -0.0827% | 4667.742600 | 4663.882400 | -3.860200 |
| 22/01/2025 | +0.2833% | 4654.537500 | 4667.742600 | +13.205100 |
| 21/01/2025 | +0.0450% | 4652.444600 | 4654.537500 | +2.092900 |
| 20/01/2025 | -0.2996% | 4666.404000 | 4652.444600 | -13.959400 |
| 17/01/2025 | +0.3292% | 4651.067200 | 4666.404000 | +15.336800 |
| 16/01/2025 | +2.3556% | 4542.787100 | 4651.067200 | +108.280100 |
| 15/01/2025 | -0.0043% | 4542.982200 | 4542.787100 | -0.195100 |
| 14/01/2025 | -0.8803% | 4583.149400 | 4542.982200 | -40.167200 |
| 13/01/2025 | -1.1880% | 4637.922500 | 4583.149400 | -54.773100 |
| 10/01/2025 | +0.6155% | 4609.462400 | 4637.922500 | +28.460100 |
| 09/01/2025 | -0.1750% | 4617.535700 | 4609.462400 | -8.073300 |
| 08/01/2025 | -0.7306% | 4651.396500 | 4617.535700 | -33.860800 |
| 07/01/2025 | +0.2713% | 4638.793100 | 4651.396500 | +12.603400 |
| 06/01/2025 | +0.8343% | 4600.254700 | 4638.793100 | +38.538400 |
| 03/01/2025 | +1.2825% | 4541.631500 | 4600.254700 | +58.623200 |
| 02/01/2025 | -0.9162% | 4583.435300 | 4541.631500 | -41.803800 |
| 31/12/2024 | -0.0027% | 4583.561200 | 4583.435300 | -0.125900 |
| 30/12/2024 | +0.5339% | 4559.152900 | 4583.561200 | +24.408300 |
| 27/12/2024 | +0.7436% | 4525.375200 | 4559.152900 | +33.777700 |
| 26/12/2024 | +0.1857% | 4516.979600 | 4525.375200 | +8.395600 |
| 24/12/2024 | -0.3528% | 4532.945000 | 4516.979600 | -15.965400 |
| 23/12/2024 | +0.8711% | 4493.628100 | 4532.945000 | +39.316900 |
| 20/12/2024 | -0.9548% | 4536.736500 | 4493.628100 | -43.108400 |
| 19/12/2024 | -1.5774% | 4608.864900 | 4536.736500 | -72.128400 |
| 18/12/2024 | -0.6426% | 4638.576800 | 4608.864900 | -29.711900 |
| 17/12/2024 | +0.2834% | 4625.450900 | 4638.576800 | +13.125900 |
| 16/12/2024 | +0.5686% | 4599.225400 | 4625.450900 | +26.225500 |
| 13/12/2024 | +0.3651% | 4582.462300 | 4599.225400 | +16.763100 |
| 12/12/2024 | +0.7675% | 4547.427100 | 4582.462300 | +35.035200 |
| 11/12/2024 | -0.1498% | 4554.243600 | 4547.427100 | -6.816500 |
| 10/12/2024 | -0.2388% | 4565.131500 | 4554.243600 | -10.887900 |
| 09/12/2024 | +0.0338% | 4563.588700 | 4565.131500 | +1.542800 |
| 06/12/2024 | -0.1612% | 4570.952800 | 4563.588700 | -7.364100 |
| 05/12/2024 | +0.2837% | 4558.004700 | 4570.952800 | +12.948100 |
| 04/12/2024 | +0.5885% | 4531.259800 | 4558.004700 | +26.744900 |
| 03/12/2024 | -0.2925% | 4544.530900 | 4531.259800 | -13.271100 |
| 02/12/2024 | +0.7460% | 4510.756700 | 4544.530900 | +33.774200 |
| 29/11/2024 | +0.1038% | 4506.078900 | 4510.756700 | +4.677800 |
| 28/11/2024 | +0.0220% | 4505.088200 | 4506.078900 | +0.990700 |
| 27/11/2024 | +0.5768% | 4479.176700 | 4505.088200 | +25.911500 |
| 26/11/2024 | +0.1641% | 4471.834000 | 4479.176700 | +7.342700 |
| 25/11/2024 | -0.0694% | 4474.936300 | 4471.834000 | -3.102300 |
| 22/11/2024 | +1.6301% | 4402.581400 | 4474.936300 | +72.354900 |
| 21/11/2024 | -0.2694% | 4414.457400 | 4402.581400 | -11.876000 |
| 20/11/2024 | +0.3234% | 4400.202500 | 4414.457400 | +14.254900 |
| 19/11/2024 | -1.6301% | 4472.519500 | 4400.202500 | -72.317000 |
| 18/11/2024 | +0.2359% | 4461.981900 | 4472.519500 | +10.537600 |
| 15/11/2024 | -0.4108% | 4480.349300 | 4461.981900 | -18.367400 |
| 14/11/2024 | -0.7232% | 4512.866700 | 4480.349300 | -32.517400 |
| 13/11/2024 | -0.8993% | 4553.635200 | 4512.866700 | -40.768500 |
| 12/11/2024 | +0.2256% | 4543.372600 | 4553.635200 | +10.262600 |
| 11/11/2024 | +2.0714% | 4450.230700 | 4543.372600 | +93.141900 |
| 08/11/2024 | +2.1918% | 4353.752900 | 4450.230700 | +96.477800 |
| 07/11/2024 | -0.5001% | 4375.582600 | 4353.752900 | -21.829700 |
| 06/11/2024 | +2.3614% | 4273.465900 | 4375.582600 | +102.116700 |
| 05/11/2024 | +0.5615% | 4249.536300 | 4273.465900 | +23.929600 |
| 04/11/2024 | -2.4751% | 4356.030400 | 4249.536300 | -106.494100 |
Mostrando 201 -
300
de 1507 registros