Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.0068%
Máximo
3.1885%
Mínimo
-2.7520%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1452% | 2674.748200 | 2670.866500 | -3.881700 |
| 17/05/2023 | +0.1140% | 2671.700700 | 2674.748200 | +3.047500 |
| 16/05/2023 | +1.4965% | 2632.017600 | 2671.700700 | +39.683100 |
| 15/05/2023 | -0.4371% | 2643.546200 | 2632.017600 | -11.528600 |
| 12/05/2023 | -1.1097% | 2673.044900 | 2643.546200 | -29.498700 |
| 11/05/2023 | +1.0239% | 2645.815200 | 2673.044900 | +27.229700 |
| 10/05/2023 | -0.3341% | 2654.668600 | 2645.815200 | -8.853400 |
| 09/05/2023 | -0.1265% | 2658.030000 | 2654.668600 | -3.361400 |
| 08/05/2023 | +0.9040% | 2634.110500 | 2658.030000 | +23.919500 |
| 05/05/2023 | -1.2503% | 2667.251800 | 2634.110500 | -33.141300 |
| 04/05/2023 | -1.0456% | 2695.287600 | 2667.251800 | -28.035800 |
| 03/05/2023 | -1.3090% | 2730.801300 | 2695.287600 | -35.513700 |
| 02/05/2023 | +1.3123% | 2695.197800 | 2730.801300 | +35.603500 |
| 28/04/2023 | +1.6736% | 2650.466400 | 2695.197800 | +44.731400 |
| 27/04/2023 | -0.7701% | 2670.957400 | 2650.466400 | -20.491000 |
| 26/04/2023 | -2.0602% | 2726.555700 | 2670.957400 | -55.598300 |
| 25/04/2023 | -0.0961% | 2729.176500 | 2726.555700 | -2.620800 |
| 24/04/2023 | +2.3487% | 2665.822900 | 2729.176500 | +63.353600 |
| 21/04/2023 | +0.6051% | 2649.741000 | 2665.822900 | +16.081900 |
| 20/04/2023 | -0.9952% | 2676.242900 | 2649.741000 | -26.501900 |
| 19/04/2023 | +0.4909% | 2663.138300 | 2676.242900 | +13.104600 |
| 18/04/2023 | -0.9393% | 2688.271700 | 2663.138300 | -25.133400 |
| 17/04/2023 | +0.2669% | 2681.106400 | 2688.271700 | +7.165300 |
| 14/04/2023 | +1.4217% | 2643.257500 | 2681.106400 | +37.848900 |
| 13/04/2023 | -0.6782% | 2661.244600 | 2643.257500 | -17.987100 |
| 12/04/2023 | -1.0151% | 2688.395800 | 2661.244600 | -27.151200 |
| 11/04/2023 | -0.8846% | 2712.281500 | 2688.395800 | -23.885700 |
| 10/04/2023 | +0.8153% | 2690.257100 | 2712.281500 | +22.024400 |
| 06/04/2023 | -0.0581% | 2691.821700 | 2690.257100 | -1.564600 |
| 05/04/2023 | -0.1982% | 2697.162300 | 2691.821700 | -5.340600 |
| 04/04/2023 | +1.4492% | 2658.356000 | 2697.162300 | +38.806300 |
| 03/04/2023 | +2.5111% | 2592.432900 | 2658.356000 | +65.923100 |
| 31/03/2023 | +0.9970% | 2566.713800 | 2592.432900 | +25.719100 |
| 30/03/2023 | +0.8748% | 2544.359100 | 2566.713800 | +22.354700 |
| 29/03/2023 | -1.1458% | 2573.679700 | 2544.359100 | -29.320600 |
| 28/03/2023 | -0.6843% | 2591.351600 | 2573.679700 | -17.671900 |
| 27/03/2023 | -0.8861% | 2614.415500 | 2591.351600 | -23.063900 |
| 24/03/2023 | +1.4823% | 2575.948700 | 2614.415500 | +38.466800 |
| 23/03/2023 | -2.0737% | 2629.924300 | 2575.948700 | -53.975600 |
| 22/03/2023 | +0.8998% | 2606.366000 | 2629.924300 | +23.558300 |
| 21/03/2023 | +0.0802% | 2604.276400 | 2606.366000 | +2.089600 |
| 20/03/2023 | -1.0031% | 2630.530300 | 2604.276400 | -26.253900 |
| 17/03/2023 | +2.5977% | 2563.076100 | 2630.530300 | +67.454200 |
| 16/03/2023 | -0.3520% | 2572.113400 | 2563.076100 | -9.037300 |
| 15/03/2023 | +3.1885% | 2491.396000 | 2572.113400 | +80.717400 |
| 14/03/2023 | -0.8125% | 2511.721100 | 2491.396000 | -20.325100 |
| 13/03/2023 | -0.4604% | 2523.310700 | 2511.721100 | -11.589600 |
| 10/03/2023 | -1.2005% | 2553.784700 | 2523.310700 | -30.474000 |
| 09/03/2023 | -0.1391% | 2557.339600 | 2553.784700 | -3.554900 |
| 08/03/2023 | -0.5864% | 2572.380600 | 2557.339600 | -15.041000 |
| 07/03/2023 | -0.2872% | 2579.778200 | 2572.380600 | -7.397600 |
| 06/03/2023 | +0.5895% | 2564.616300 | 2579.778200 | +15.161900 |
| 03/03/2023 | -0.5484% | 2578.720000 | 2564.616300 | -14.103700 |
| 02/03/2023 | -0.2084% | 2584.099800 | 2578.720000 | -5.379800 |
| 01/03/2023 | -2.0108% | 2636.585700 | 2584.099800 | -52.485900 |
| 28/02/2023 | +0.4498% | 2624.753600 | 2636.585700 | +11.832100 |
| 27/02/2023 | +0.1790% | 2620.059800 | 2624.753600 | +4.693800 |
| 24/02/2023 | +2.4964% | 2555.462400 | 2620.059800 | +64.597400 |
| 23/02/2023 | +0.1531% | 2551.552100 | 2555.462400 | +3.910300 |
| 22/02/2023 | -1.2858% | 2584.572700 | 2551.552100 | -33.020600 |
| 21/02/2023 | +0.7717% | 2564.703600 | 2584.572700 | +19.869100 |
| 20/02/2023 | -0.3387% | 2573.404200 | 2564.703600 | -8.700600 |
| 17/02/2023 | -1.4543% | 2611.101900 | 2573.404200 | -37.697700 |
| 16/02/2023 | +0.2915% | 2603.502300 | 2611.101900 | +7.599600 |
| 15/02/2023 | +0.3362% | 2594.765300 | 2603.502300 | +8.737000 |
| 14/02/2023 | +0.4001% | 2584.405000 | 2594.765300 | +10.360300 |
| 13/02/2023 | -1.1974% | 2615.535800 | 2584.405000 | -31.130800 |
| 10/02/2023 | +0.4807% | 2602.991800 | 2615.535800 | +12.544000 |
| 09/02/2023 | -0.1632% | 2607.244300 | 2602.991800 | -4.252500 |
| 08/02/2023 | +0.1695% | 2602.827600 | 2607.244300 | +4.416700 |
| 07/02/2023 | -1.7043% | 2647.567600 | 2602.827600 | -44.740000 |
| 06/02/2023 | +1.2713% | 2614.121100 | 2647.567600 | +33.446500 |
| 03/02/2023 | +2.1727% | 2557.937700 | 2614.121100 | +56.183400 |
| 02/02/2023 | -0.2086% | 2563.278100 | 2557.937700 | -5.340400 |
| 01/02/2023 | -0.6273% | 2579.408900 | 2563.278100 | -16.130800 |
| 31/01/2023 | -1.6824% | 2623.170700 | 2579.408900 | -43.761800 |
| 30/01/2023 | +1.3212% | 2588.740100 | 2623.170700 | +34.430600 |
| 27/01/2023 | +0.8759% | 2566.164100 | 2588.740100 | +22.576000 |
| 26/01/2023 | -0.0880% | 2568.423900 | 2566.164100 | -2.259800 |
| 25/01/2023 | -0.5512% | 2582.619000 | 2568.423900 | -14.195100 |
| 24/01/2023 | -0.1073% | 2585.392500 | 2582.619000 | -2.773500 |
| 23/01/2023 | +0.4891% | 2572.778700 | 2585.392500 | +12.613800 |
| 20/01/2023 | -2.0302% | 2625.546200 | 2572.778700 | -52.767500 |
| 19/01/2023 | +1.2176% | 2593.772200 | 2625.546200 | +31.774000 |
| 18/01/2023 | -1.1549% | 2623.901800 | 2593.772200 | -30.129600 |
| 17/01/2023 | -0.1221% | 2627.106400 | 2623.901800 | -3.204600 |
| 16/01/2023 | +0.5014% | 2613.967700 | 2627.106400 | +13.138700 |
| 13/01/2023 | +0.6964% | 2595.827900 | 2613.967700 | +18.139800 |
| 12/01/2023 | +0.8242% | 2574.522200 | 2595.827900 | +21.305700 |
| 11/01/2023 | -0.5072% | 2587.612700 | 2574.522200 | -13.090500 |
| 10/01/2023 | +0.3285% | 2579.127000 | 2587.612700 | +8.485700 |
| 09/01/2023 | +0.7229% | 2560.550000 | 2579.127000 | +18.577000 |
| 06/01/2023 | -2.5758% | 2627.361800 | 2560.550000 | -66.811800 |
| 05/01/2023 | +0.6115% | 2611.345000 | 2627.361800 | +16.016800 |
| 04/01/2023 | -0.0011% | 2611.374000 | 2611.345000 | -0.029000 |
| 03/01/2023 | -0.7717% | 2631.605200 | 2611.374000 | -20.231200 |
| 30/12/2022 | +0.9984% | 2605.461800 | 2631.605200 | +26.143400 |
| 29/12/2022 | -0.5182% | 2618.998600 | 2605.461800 | -13.536800 |
| 28/12/2022 | -2.7520% | 2692.074900 | 2618.998600 | -73.076300 |
| 27/12/2022 | +0.1092% | 2689.136500 | 2692.074900 | +2.938400 |
Mostrando 601 -
700
de 1448 registros