Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.1503%
Máximo
2.6564%
Mínimo
-2.0737%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | +0.5364% | 3010.372800 | 3026.564900 | +16.192100 |
| 10/08/2023 | -1.1067% | 3043.874200 | 3010.372800 | -33.501400 |
| 09/08/2023 | -0.6121% | 3062.563700 | 3043.874200 | -18.689500 |
| 08/08/2023 | +1.3883% | 3020.341000 | 3062.563700 | +42.222700 |
| 07/08/2023 | +0.7132% | 2998.876900 | 3020.341000 | +21.464100 |
| 04/08/2023 | -0.8805% | 3025.398000 | 2998.876900 | -26.521100 |
| 03/08/2023 | -0.6044% | 3043.740200 | 3025.398000 | -18.342200 |
| 02/08/2023 | +0.0558% | 3042.043200 | 3043.740200 | +1.697000 |
| 01/08/2023 | +0.1928% | 3036.183100 | 3042.043200 | +5.860100 |
| 31/07/2023 | +2.3834% | 2964.675000 | 3036.183100 | +71.508100 |
| 28/07/2023 | +0.0488% | 2963.229100 | 2964.675000 | +1.445900 |
| 27/07/2023 | -0.1638% | 2968.087600 | 2963.229100 | -4.858500 |
| 26/07/2023 | +0.1872% | 2962.535300 | 2968.087600 | +5.552300 |
| 25/07/2023 | +0.3762% | 2951.410200 | 2962.535300 | +11.125100 |
| 24/07/2023 | +0.6194% | 2933.186100 | 2951.410200 | +18.224100 |
| 21/07/2023 | +1.1023% | 2901.030100 | 2933.186100 | +32.156000 |
| 20/07/2023 | -0.5352% | 2916.597500 | 2901.030100 | -15.567400 |
| 19/07/2023 | +0.2808% | 2908.420300 | 2916.597500 | +8.177200 |
| 18/07/2023 | -0.4400% | 2921.244300 | 2908.420300 | -12.824000 |
| 17/07/2023 | +1.2336% | 2885.428200 | 2921.244300 | +35.816100 |
| 14/07/2023 | +1.6534% | 2838.113700 | 2885.428200 | +47.314500 |
| 13/07/2023 | +1.1423% | 2805.878900 | 2838.113700 | +32.234800 |
| 12/07/2023 | -0.2996% | 2814.297200 | 2805.878900 | -8.418300 |
| 11/07/2023 | +0.6548% | 2795.929100 | 2814.297200 | +18.368100 |
| 10/07/2023 | +0.4021% | 2784.708400 | 2795.929100 | +11.220700 |
| 07/07/2023 | -0.7888% | 2806.759700 | 2784.708400 | -22.051300 |
| 06/07/2023 | +0.5528% | 2791.287500 | 2806.759700 | +15.472200 |
| 05/07/2023 | +0.2350% | 2784.736600 | 2791.287500 | +6.550900 |
| 04/07/2023 | -0.6929% | 2804.098400 | 2784.736600 | -19.361800 |
| 03/07/2023 | +0.8047% | 2781.624300 | 2804.098400 | +22.474100 |
| 30/06/2023 | +0.2160% | 2775.621500 | 2781.624300 | +6.002800 |
| 29/06/2023 | +0.2087% | 2769.835000 | 2775.621500 | +5.786500 |
| 28/06/2023 | +0.8173% | 2747.288400 | 2769.835000 | +22.546600 |
| 27/06/2023 | -2.0197% | 2803.339600 | 2747.288400 | -56.051200 |
| 23/06/2023 | +0.3773% | 2792.782900 | 2803.339600 | +10.556700 |
| 22/06/2023 | -0.6938% | 2812.226300 | 2792.782900 | -19.443400 |
| 20/06/2023 | +0.4496% | 2799.611200 | 2812.226300 | +12.615100 |
| 19/06/2023 | +0.0723% | 2797.587600 | 2799.611200 | +2.023600 |
| 16/06/2023 | +0.6426% | 2779.667100 | 2797.587600 | +17.920500 |
| 15/06/2023 | -0.1103% | 2782.734000 | 2779.667100 | -3.066900 |
| 14/06/2023 | +0.0778% | 2780.569600 | 2782.734000 | +2.164400 |
| 13/06/2023 | +0.4835% | 2767.158600 | 2780.569600 | +13.411000 |
| 12/06/2023 | +2.6564% | 2694.618700 | 2767.158600 | +72.539900 |
| 09/06/2023 | +0.0303% | 2693.802700 | 2694.618700 | +0.816000 |
| 08/06/2023 | -1.1027% | 2723.671500 | 2693.802700 | -29.868800 |
| 07/06/2023 | -0.4591% | 2736.203400 | 2723.671500 | -12.531900 |
| 06/06/2023 | -0.0555% | 2737.721100 | 2736.203400 | -1.517700 |
| 05/06/2023 | +1.0531% | 2709.041900 | 2737.721100 | +28.679200 |
| 02/06/2023 | +0.5847% | 2693.249000 | 2709.041900 | +15.792900 |
| 01/06/2023 | -1.6373% | 2737.708500 | 2693.249000 | -44.459500 |
| 31/05/2023 | +0.7919% | 2716.114700 | 2737.708500 | +21.593800 |
| 30/05/2023 | +1.3002% | 2681.029400 | 2716.114700 | +35.085300 |
| 29/05/2023 | -0.2468% | 2687.654700 | 2681.029400 | -6.625300 |
| 26/05/2023 | +0.2023% | 2682.224100 | 2687.654700 | +5.430600 |
| 25/05/2023 | -1.0317% | 2710.039400 | 2682.224100 | -27.815300 |
| 24/05/2023 | -0.3257% | 2718.881000 | 2710.039400 | -8.841600 |
| 23/05/2023 | +0.1549% | 2714.673000 | 2718.881000 | +4.208000 |
| 22/05/2023 | +1.1127% | 2684.633700 | 2714.673000 | +30.039300 |
| 19/05/2023 | +0.5141% | 2670.866500 | 2684.633700 | +13.767200 |
| 18/05/2023 | -0.1452% | 2674.748200 | 2670.866500 | -3.881700 |
| 17/05/2023 | +0.1140% | 2671.700700 | 2674.748200 | +3.047500 |
| 16/05/2023 | +1.4965% | 2632.017600 | 2671.700700 | +39.683100 |
| 15/05/2023 | -0.4371% | 2643.546200 | 2632.017600 | -11.528600 |
| 12/05/2023 | -1.1097% | 2673.044900 | 2643.546200 | -29.498700 |
| 11/05/2023 | +1.0239% | 2645.815200 | 2673.044900 | +27.229700 |
| 10/05/2023 | -0.3341% | 2654.668600 | 2645.815200 | -8.853400 |
| 09/05/2023 | -0.1265% | 2658.030000 | 2654.668600 | -3.361400 |
| 08/05/2023 | +0.9040% | 2634.110500 | 2658.030000 | +23.919500 |
| 05/05/2023 | -1.2503% | 2667.251800 | 2634.110500 | -33.141300 |
| 04/05/2023 | -1.0456% | 2695.287600 | 2667.251800 | -28.035800 |
| 03/05/2023 | -1.3090% | 2730.801300 | 2695.287600 | -35.513700 |
| 02/05/2023 | +1.3123% | 2695.197800 | 2730.801300 | +35.603500 |
| 28/04/2023 | +1.6736% | 2650.466400 | 2695.197800 | +44.731400 |
| 27/04/2023 | -0.7701% | 2670.957400 | 2650.466400 | -20.491000 |
| 26/04/2023 | -2.0602% | 2726.555700 | 2670.957400 | -55.598300 |
| 25/04/2023 | -0.0961% | 2729.176500 | 2726.555700 | -2.620800 |
| 24/04/2023 | +2.3487% | 2665.822900 | 2729.176500 | +63.353600 |
| 21/04/2023 | +0.6051% | 2649.741000 | 2665.822900 | +16.081900 |
| 20/04/2023 | -0.9952% | 2676.242900 | 2649.741000 | -26.501900 |
| 19/04/2023 | +0.4909% | 2663.138300 | 2676.242900 | +13.104600 |
| 18/04/2023 | -0.9393% | 2688.271700 | 2663.138300 | -25.133400 |
| 17/04/2023 | +0.2669% | 2681.106400 | 2688.271700 | +7.165300 |
| 14/04/2023 | +1.4217% | 2643.257500 | 2681.106400 | +37.848900 |
| 13/04/2023 | -0.6782% | 2661.244600 | 2643.257500 | -17.987100 |
| 12/04/2023 | -1.0151% | 2688.395800 | 2661.244600 | -27.151200 |
| 11/04/2023 | -0.8846% | 2712.281500 | 2688.395800 | -23.885700 |
| 10/04/2023 | +0.8153% | 2690.257100 | 2712.281500 | +22.024400 |
| 06/04/2023 | -0.0581% | 2691.821700 | 2690.257100 | -1.564600 |
| 05/04/2023 | -0.1982% | 2697.162300 | 2691.821700 | -5.340600 |
| 04/04/2023 | +1.4492% | 2658.356000 | 2697.162300 | +38.806300 |
| 03/04/2023 | +2.5111% | 2592.432900 | 2658.356000 | +65.923100 |
| 31/03/2023 | +0.9970% | 2566.713800 | 2592.432900 | +25.719100 |
| 30/03/2023 | +0.8748% | 2544.359100 | 2566.713800 | +22.354700 |
| 29/03/2023 | -1.1458% | 2573.679700 | 2544.359100 | -29.320600 |
| 28/03/2023 | -0.6843% | 2591.351600 | 2573.679700 | -17.671900 |
| 27/03/2023 | -0.8861% | 2614.415500 | 2591.351600 | -23.063900 |
| 24/03/2023 | +1.4823% | 2575.948700 | 2614.415500 | +38.466800 |
| 23/03/2023 | -2.0737% | 2629.924300 | 2575.948700 | -53.975600 |
| 22/03/2023 | +0.8998% | 2606.366000 | 2629.924300 | +23.558300 |
| 21/03/2023 | +0.0802% | 2604.276400 | 2606.366000 | +2.089600 |
Mostrando 601 -
700
de 1507 registros