Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.0528%
Máximo
1.9549%
Mínimo
-2.0053%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1089% | 4731.166600 | 4726.018100 | -5.148500 |
| 03/12/2025 | -0.3333% | 4746.959600 | 4731.166600 | -15.793000 |
| 02/12/2025 | -0.7725% | 4783.772900 | 4746.959600 | -36.813300 |
| 01/12/2025 | +0.5191% | 4759.004800 | 4783.772900 | +24.768100 |
| 28/11/2025 | -0.0987% | 4763.706300 | 4759.004800 | -4.701500 |
| 27/11/2025 | +0.5479% | 4737.678500 | 4763.706300 | +26.027800 |
| 26/11/2025 | +0.4820% | 4714.896800 | 4737.678500 | +22.781700 |
| 25/11/2025 | +1.2612% | 4655.807100 | 4714.896800 | +59.089700 |
| 24/11/2025 | +0.9927% | 4609.817500 | 4655.807100 | +45.989600 |
| 21/11/2025 | -0.3987% | 4628.232100 | 4609.817500 | -18.414600 |
| 20/11/2025 | +0.1551% | 4621.061000 | 4628.232100 | +7.171100 |
| 19/11/2025 | -1.0404% | 4669.387400 | 4621.061000 | -48.326400 |
| 18/11/2025 | +0.2745% | 4656.589400 | 4669.387400 | +12.798000 |
| 17/11/2025 | -1.5610% | 4729.849700 | 4656.589400 | -73.260300 |
| 14/11/2025 | -0.8708% | 4771.217800 | 4729.849700 | -41.368100 |
| 13/11/2025 | +0.2439% | 4759.595100 | 4771.217800 | +11.622700 |
| 12/11/2025 | -0.4806% | 4782.524000 | 4759.595100 | -22.928900 |
| 11/11/2025 | +1.2481% | 4723.203400 | 4782.524000 | +59.320600 |
| 10/11/2025 | -0.8761% | 4764.766400 | 4723.203400 | -41.563000 |
| 07/11/2025 | -0.1111% | 4770.062400 | 4764.766400 | -5.296000 |
| 06/11/2025 | -0.4080% | 4789.564700 | 4770.062400 | -19.502300 |
| 05/11/2025 | -1.0929% | 4842.194600 | 4789.564700 | -52.629900 |
| 04/11/2025 | +0.6537% | 4810.646200 | 4842.194600 | +31.548400 |
| 03/11/2025 | -1.0863% | 4863.188900 | 4810.646200 | -52.542700 |
| 30/10/2025 | +0.5364% | 4837.171400 | 4863.188900 | +26.017500 |
| 29/10/2025 | +0.1578% | 4829.542900 | 4837.171400 | +7.628500 |
| 28/10/2025 | +1.4936% | 4757.946300 | 4829.542900 | +71.596600 |
| 27/10/2025 | +0.1240% | 4752.049400 | 4757.946300 | +5.896900 |
| 24/10/2025 | +0.1949% | 4742.796700 | 4752.049400 | +9.252700 |
| 23/10/2025 | -1.1183% | 4796.134800 | 4742.796700 | -53.338100 |
| 22/10/2025 | -0.3794% | 4814.367200 | 4796.134800 | -18.232400 |
| 21/10/2025 | +0.9589% | 4768.421300 | 4814.367200 | +45.945900 |
| 20/10/2025 | -0.7620% | 4804.893600 | 4768.421300 | -36.472300 |
| 17/10/2025 | +0.1841% | 4796.057100 | 4804.893600 | +8.836500 |
| 16/10/2025 | +0.2018% | 4786.386400 | 4796.057100 | +9.670700 |
| 15/10/2025 | +0.1507% | 4779.179600 | 4786.386400 | +7.206800 |
| 14/10/2025 | +0.6206% | 4749.613900 | 4779.179600 | +29.565700 |
| 13/10/2025 | -2.0053% | 4845.821500 | 4749.613900 | -96.207600 |
| 10/10/2025 | +0.4868% | 4822.290400 | 4845.821500 | +23.531100 |
| 09/10/2025 | +0.3491% | 4805.486600 | 4822.290400 | +16.803800 |
| 08/10/2025 | -1.6986% | 4887.810100 | 4805.486600 | -82.323500 |
| 07/10/2025 | +0.2271% | 4876.722900 | 4887.810100 | +11.087200 |
| 06/10/2025 | +0.1454% | 4869.638900 | 4876.722900 | +7.084000 |
| 03/10/2025 | +0.1538% | 4862.155000 | 4869.638900 | +7.483900 |
| 02/10/2025 | +1.1259% | 4807.718400 | 4862.155000 | +54.436600 |
| 01/10/2025 | +0.1424% | 4800.876100 | 4807.718400 | +6.842300 |
| 30/09/2025 | +0.3020% | 4786.399900 | 4800.876100 | +14.476200 |
| 29/09/2025 | +0.7935% | 4748.570100 | 4786.399900 | +37.829800 |
| 26/09/2025 | -0.3357% | 4764.535900 | 4748.570100 | -15.965800 |
| 25/09/2025 | +0.0349% | 4762.873300 | 4764.535900 | +1.662600 |
| 24/09/2025 | -0.4868% | 4786.113600 | 4762.873300 | -23.240300 |
| 23/09/2025 | +0.1307% | 4779.863100 | 4786.113600 | +6.250500 |
| 22/09/2025 | +0.7919% | 4742.162600 | 4779.863100 | +37.700500 |
| 16/09/2025 | +0.2441% | 4730.602000 | 4742.162600 | +11.560600 |
| 15/09/2025 | -0.5811% | 4758.172900 | 4730.602000 | -27.570900 |
| 12/09/2025 | +0.5570% | 4731.741400 | 4758.172900 | +26.431500 |
| 11/09/2025 | -0.5392% | 4757.322700 | 4731.741400 | -25.581300 |
| 10/09/2025 | +0.0113% | 4756.786000 | 4757.322700 | +0.536700 |
| 09/09/2025 | +0.1740% | 4748.517800 | 4756.786000 | +8.268200 |
| 08/09/2025 | +0.1794% | 4740.004900 | 4748.517800 | +8.512900 |
| 05/09/2025 | +0.1188% | 4734.379000 | 4740.004900 | +5.625900 |
| 04/09/2025 | +0.8932% | 4692.278900 | 4734.379000 | +42.100100 |
| 03/09/2025 | -1.3402% | 4755.586100 | 4692.278900 | -63.307200 |
| 02/09/2025 | +0.5718% | 4728.470000 | 4755.586100 | +27.116100 |
| 01/09/2025 | -0.2454% | 4740.086500 | 4728.470000 | -11.616500 |
| 29/08/2025 | +0.1941% | 4730.897200 | 4740.086500 | +9.189300 |
| 28/08/2025 | -0.1498% | 4737.991200 | 4730.897200 | -7.094000 |
| 27/08/2025 | +0.4007% | 4719.043500 | 4737.991200 | +18.947700 |
| 26/08/2025 | -0.0822% | 4722.925000 | 4719.043500 | -3.881500 |
| 25/08/2025 | +0.4745% | 4700.566700 | 4722.925000 | +22.358300 |
| 21/08/2025 | +0.1976% | 4691.286100 | 4700.566700 | +9.280600 |
| 20/08/2025 | -0.2482% | 4702.944700 | 4691.286100 | -11.658600 |
| 19/08/2025 | -0.3104% | 4717.564900 | 4702.944700 | -14.620200 |
| 18/08/2025 | +1.9549% | 4626.237800 | 4717.564900 | +91.327100 |
| 13/08/2025 | +0.0776% | 4622.650000 | 4626.237800 | +3.587800 |
| 12/08/2025 | -0.9145% | 4665.119900 | 4622.650000 | -42.469900 |
| 11/08/2025 | +0.9899% | 4619.167700 | 4665.119900 | +45.952200 |
| 08/08/2025 | -0.8142% | 4656.931000 | 4619.167700 | -37.763300 |
| 07/08/2025 | +0.2905% | 4643.423200 | 4656.931000 | +13.507800 |
| 06/08/2025 | +0.5204% | 4619.322200 | 4643.423200 | +24.101000 |
| 05/08/2025 | +1.3643% | 4556.730000 | 4619.322200 | +62.592200 |
| 04/08/2025 | -1.7068% | 4635.172300 | 4556.730000 | -78.442300 |
| 01/08/2025 | -1.1840% | 4690.376700 | 4635.172300 | -55.204400 |
| 31/07/2025 | -0.4436% | 4711.229800 | 4690.376700 | -20.853100 |
| 30/07/2025 | +0.6067% | 4682.735000 | 4711.229800 | +28.494800 |
| 29/07/2025 | -0.1433% | 4689.449300 | 4682.735000 | -6.714300 |
| 28/07/2025 | +1.2531% | 4631.050900 | 4689.449300 | +58.398400 |
| 25/07/2025 | +1.3325% | 4569.749800 | 4631.050900 | +61.301100 |
| 24/07/2025 | +1.4630% | 4503.380400 | 4569.749800 | +66.369400 |
| 23/07/2025 | -0.4932% | 4525.644100 | 4503.380400 | -22.263700 |
| 22/07/2025 | -0.3395% | 4541.036900 | 4525.644100 | -15.392800 |
| 21/07/2025 | -0.4257% | 4560.407900 | 4541.036900 | -19.371000 |
| 18/07/2025 | +0.1946% | 4551.541700 | 4560.407900 | +8.866200 |
| 17/07/2025 | -0.3749% | 4568.639500 | 4551.541700 | -17.097800 |
| 15/07/2025 | -0.0753% | 4572.080900 | 4568.639500 | -3.441400 |
| 14/07/2025 | +0.7790% | 4536.600700 | 4572.080900 | +35.480200 |
| 11/07/2025 | +0.4890% | 4514.472300 | 4536.600700 | +22.128400 |
| 10/07/2025 | +0.7907% | 4478.916700 | 4514.472300 | +35.555600 |
| 09/07/2025 | -0.0591% | 4481.566300 | 4478.916700 | -2.649600 |
| 08/07/2025 | -0.0348% | 4483.127400 | 4481.566300 | -1.561100 |
Mostrando 1 -
100
de 1477 registros