Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.1217%
Máximo
4.1982%
Mínimo
-4.3355%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +4.1982% | 2637.394000 | 2750.473600 | +113.079600 |
| 27/05/2022 | -0.2632% | 2644.344000 | 2637.394000 | -6.950000 |
| 26/05/2022 | -0.6827% | 2662.458700 | 2644.344000 | -18.114700 |
| 25/05/2022 | -0.6063% | 2678.649500 | 2662.458700 | -16.190800 |
| 24/05/2022 | +2.5506% | 2611.191700 | 2678.649500 | +67.457800 |
| 23/05/2022 | -0.3092% | 2619.278300 | 2611.191700 | -8.086600 |
| 20/05/2022 | -1.4607% | 2657.819500 | 2619.278300 | -38.541200 |
| 19/05/2022 | -4.3355% | 2775.582300 | 2657.819500 | -117.762800 |
| 18/05/2022 | +1.9168% | 2722.887400 | 2775.582300 | +52.694900 |
| 17/05/2022 | -0.8428% | 2745.931800 | 2722.887400 | -23.044400 |
| 16/05/2022 | +1.9244% | 2693.593600 | 2745.931800 | +52.338200 |
| 13/05/2022 | -1.3483% | 2730.156400 | 2693.593600 | -36.562800 |
| 12/05/2022 | -0.0691% | 2732.043100 | 2730.156400 | -1.886700 |
| 11/05/2022 | -3.8397% | 2838.985500 | 2732.043100 | -106.942400 |
| 10/05/2022 | -0.5601% | 2854.930700 | 2838.985500 | -15.945200 |
| 09/05/2022 | +1.1482% | 2822.337500 | 2854.930700 | +32.593200 |
| 06/05/2022 | -3.6761% | 2928.021300 | 2822.337500 | -105.683800 |
| 05/05/2022 | +2.3973% | 2858.663300 | 2928.021300 | +69.358000 |
| 04/05/2022 | +0.6455% | 2840.269900 | 2858.663300 | +18.393400 |
| 03/05/2022 | -0.2917% | 2848.566600 | 2840.269900 | -8.296700 |
| 02/05/2022 | -1.5602% | 2893.359000 | 2848.566600 | -44.792400 |
| 29/04/2022 | +1.5154% | 2849.844600 | 2893.359000 | +43.514400 |
| 28/04/2022 | +1.3537% | 2811.525300 | 2849.844600 | +38.319300 |
| 27/04/2022 | -2.2331% | 2875.017000 | 2811.525300 | -63.491700 |
| 26/04/2022 | -0.2813% | 2883.115600 | 2875.017000 | -8.098600 |
| 25/04/2022 | -0.7515% | 2904.865000 | 2883.115600 | -21.749400 |
| 22/04/2022 | +0.9994% | 2875.979700 | 2904.865000 | +28.885300 |
| 21/04/2022 | +0.6009% | 2858.748400 | 2875.979700 | +17.231300 |
| 20/04/2022 | +0.7110% | 2838.493700 | 2858.748400 | +20.254700 |
| 19/04/2022 | -0.7944% | 2861.133700 | 2838.493700 | -22.640000 |
| 18/04/2022 | +0.3541% | 2851.021700 | 2861.133700 | +10.112000 |
| 14/04/2022 | +1.7430% | 2801.757700 | 2851.021700 | +49.264000 |
| 13/04/2022 | -0.8656% | 2826.115000 | 2801.757700 | -24.357300 |
| 12/04/2022 | -2.9996% | 2912.170500 | 2826.115000 | -86.055500 |
| 11/04/2022 | +0.4834% | 2898.127700 | 2912.170500 | +14.042800 |
| 08/04/2022 | +0.9655% | 2870.280600 | 2898.127700 | +27.847100 |
| 07/04/2022 | +0.6627% | 2851.322700 | 2870.280600 | +18.957900 |
| 06/04/2022 | +0.6936% | 2831.615700 | 2851.322700 | +19.707000 |
| 05/04/2022 | +1.1068% | 2800.448700 | 2831.615700 | +31.167000 |
| 04/04/2022 | -0.3397% | 2809.978700 | 2800.448700 | -9.530000 |
| 01/04/2022 | -2.0341% | 2867.721700 | 2809.978700 | -57.743000 |
| 31/03/2022 | -0.0471% | 2869.072200 | 2867.721700 | -1.350500 |
| 30/03/2022 | +2.5991% | 2795.463700 | 2869.072200 | +73.608500 |
| 29/03/2022 | -0.0742% | 2797.538000 | 2795.463700 | -2.074300 |
| 28/03/2022 | -0.2440% | 2804.371700 | 2797.538000 | -6.833700 |
| 25/03/2022 | +0.8089% | 2781.778100 | 2804.371700 | +22.593600 |
| 24/03/2022 | -1.3491% | 2819.560400 | 2781.778100 | -37.782300 |
| 23/03/2022 | +1.0119% | 2791.173800 | 2819.560400 | +28.386600 |
| 22/03/2022 | -0.6255% | 2808.686000 | 2791.173800 | -17.512200 |
| 21/03/2022 | +0.4098% | 2797.200300 | 2808.686000 | +11.485700 |
| 18/03/2022 | +1.6255% | 2752.100000 | 2797.200300 | +45.100300 |
| 17/03/2022 | +1.6393% | 2707.352400 | 2752.100000 | +44.747600 |
| 16/03/2022 | +0.1609% | 2702.998900 | 2707.352400 | +4.353500 |
| 15/03/2022 | +0.6470% | 2685.566700 | 2702.998900 | +17.432200 |
| 14/03/2022 | -0.2795% | 2693.084300 | 2685.566700 | -7.517600 |
| 11/03/2022 | -0.8456% | 2715.954500 | 2693.084300 | -22.870200 |
| 10/03/2022 | +3.7296% | 2616.524900 | 2715.954500 | +99.429600 |
| 09/03/2022 | -1.6603% | 2660.330700 | 2616.524900 | -43.805800 |
| 08/03/2022 | -2.9067% | 2738.793200 | 2660.330700 | -78.462500 |
| 07/03/2022 | -1.6378% | 2784.017800 | 2738.793200 | -45.224600 |
| 04/03/2022 | -0.0071% | 2784.215600 | 2784.017800 | -0.197800 |
| 03/03/2022 | +0.8950% | 2759.409400 | 2784.215600 | +24.806200 |
| 02/03/2022 | -1.4406% | 2799.450500 | 2759.409400 | -40.041100 |
| 01/03/2022 | +0.3686% | 2789.151000 | 2799.450500 | +10.299500 |
| 28/02/2022 | +1.4817% | 2748.129600 | 2789.151000 | +41.021400 |
| 25/02/2022 | -0.1799% | 2753.077000 | 2748.129600 | -4.947400 |
| 24/02/2022 | +1.1254% | 2722.267300 | 2753.077000 | +30.809700 |
| 23/02/2022 | -2.1417% | 2781.198700 | 2722.267300 | -58.931400 |
| 22/02/2022 | -0.6098% | 2798.211200 | 2781.198700 | -17.012500 |
| 21/02/2022 | -0.0483% | 2799.563200 | 2798.211200 | -1.352000 |
| 18/02/2022 | -2.5741% | 2872.562900 | 2799.563200 | -72.999700 |
| 17/02/2022 | +0.2148% | 2866.400000 | 2872.562900 | +6.162900 |
| 16/02/2022 | +1.0732% | 2835.803200 | 2866.400000 | +30.596800 |
| 15/02/2022 | -1.7138% | 2884.820900 | 2835.803200 | -49.017700 |
| 14/02/2022 | -0.9060% | 2911.075700 | 2884.820900 | -26.254800 |
| 11/02/2022 | -0.8401% | 2935.634500 | 2911.075700 | -24.558800 |
| 10/02/2022 | -0.5789% | 2952.677700 | 2935.634500 | -17.043200 |
| 09/02/2022 | +0.4283% | 2940.058600 | 2952.677700 | +12.619100 |
| 08/02/2022 | -0.4245% | 2952.564500 | 2940.058600 | -12.505900 |
| 07/02/2022 | +0.2008% | 2946.641300 | 2952.564500 | +5.923200 |
| 04/02/2022 | -1.2879% | 2984.836400 | 2946.641300 | -38.195100 |
| 03/02/2022 | +2.6215% | 2907.605400 | 2984.836400 | +77.231000 |
| 02/02/2022 | +1.0952% | 2875.935300 | 2907.605400 | +31.670100 |
| 01/02/2022 | +1.2424% | 2840.424900 | 2875.935300 | +35.510400 |
| 31/01/2022 | +1.0831% | 2809.827300 | 2840.424900 | +30.597600 |
| 28/01/2022 | +0.7417% | 2789.062800 | 2809.827300 | +20.764500 |
| 27/01/2022 | +0.2011% | 2783.458600 | 2789.062800 | +5.604200 |
| 26/01/2022 | -2.0361% | 2840.714400 | 2783.458600 | -57.255800 |
| 25/01/2022 | +0.0993% | 2837.895000 | 2840.714400 | +2.819400 |
| 24/01/2022 | -1.4884% | 2880.450800 | 2837.895000 | -42.555800 |
| 21/01/2022 | -1.2727% | 2917.345500 | 2880.450800 | -36.894700 |
| 20/01/2022 | -2.1092% | 2979.531900 | 2917.345500 | -62.186400 |
| 19/01/2022 | -2.4640% | 3053.859000 | 2979.531900 | -74.327100 |
| 18/01/2022 | -0.0597% | 3055.682300 | 3053.859000 | -1.823300 |
| 17/01/2022 | +0.3780% | 3044.154100 | 3055.682300 | +11.528200 |
| 14/01/2022 | -1.6032% | 3093.350400 | 3044.154100 | -49.196300 |
| 13/01/2022 | -0.0338% | 3094.394700 | 3093.350400 | -1.044300 |
| 12/01/2022 | +0.2956% | 3085.261400 | 3094.394700 | +9.133300 |
| 11/01/2022 | -0.2515% | 3093.031700 | 3085.261400 | -7.770300 |
| 10/01/2022 | -0.4345% | 3106.501600 | 3093.031700 | -13.469900 |
Mostrando 901 -
1000
de 1507 registros