Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.0519%
Máximo
2.8545%
Mínimo
-2.9432%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.6378% | 2784.017800 | 2738.793200 | -45.224600 |
| 04/03/2022 | -0.0071% | 2784.215600 | 2784.017800 | -0.197800 |
| 03/03/2022 | +0.8950% | 2759.409400 | 2784.215600 | +24.806200 |
| 02/03/2022 | -1.4406% | 2799.450500 | 2759.409400 | -40.041100 |
| 01/03/2022 | +0.3686% | 2789.151000 | 2799.450500 | +10.299500 |
| 28/02/2022 | +1.4817% | 2748.129600 | 2789.151000 | +41.021400 |
| 25/02/2022 | -0.1799% | 2753.077000 | 2748.129600 | -4.947400 |
| 24/02/2022 | +1.1254% | 2722.267300 | 2753.077000 | +30.809700 |
| 23/02/2022 | -2.1417% | 2781.198700 | 2722.267300 | -58.931400 |
| 22/02/2022 | -0.6098% | 2798.211200 | 2781.198700 | -17.012500 |
| 21/02/2022 | -0.0483% | 2799.563200 | 2798.211200 | -1.352000 |
| 18/02/2022 | -2.5741% | 2872.562900 | 2799.563200 | -72.999700 |
| 17/02/2022 | +0.2148% | 2866.400000 | 2872.562900 | +6.162900 |
| 16/02/2022 | +1.0732% | 2835.803200 | 2866.400000 | +30.596800 |
| 15/02/2022 | -1.7138% | 2884.820900 | 2835.803200 | -49.017700 |
| 14/02/2022 | -0.9060% | 2911.075700 | 2884.820900 | -26.254800 |
| 11/02/2022 | -0.8401% | 2935.634500 | 2911.075700 | -24.558800 |
| 10/02/2022 | -0.5789% | 2952.677700 | 2935.634500 | -17.043200 |
| 09/02/2022 | +0.4283% | 2940.058600 | 2952.677700 | +12.619100 |
| 08/02/2022 | -0.4245% | 2952.564500 | 2940.058600 | -12.505900 |
| 07/02/2022 | +0.2008% | 2946.641300 | 2952.564500 | +5.923200 |
| 04/02/2022 | -1.2879% | 2984.836400 | 2946.641300 | -38.195100 |
| 03/02/2022 | +2.6215% | 2907.605400 | 2984.836400 | +77.231000 |
| 02/02/2022 | +1.0952% | 2875.935300 | 2907.605400 | +31.670100 |
| 01/02/2022 | +1.2424% | 2840.424900 | 2875.935300 | +35.510400 |
| 31/01/2022 | +1.0831% | 2809.827300 | 2840.424900 | +30.597600 |
| 28/01/2022 | +0.7417% | 2789.062800 | 2809.827300 | +20.764500 |
| 27/01/2022 | +0.2011% | 2783.458600 | 2789.062800 | +5.604200 |
| 26/01/2022 | -2.0361% | 2840.714400 | 2783.458600 | -57.255800 |
| 25/01/2022 | +0.0993% | 2837.895000 | 2840.714400 | +2.819400 |
| 24/01/2022 | -1.4884% | 2880.450800 | 2837.895000 | -42.555800 |
| 21/01/2022 | -1.2727% | 2917.345500 | 2880.450800 | -36.894700 |
| 20/01/2022 | -2.1092% | 2979.531900 | 2917.345500 | -62.186400 |
| 19/01/2022 | -2.4640% | 3053.859000 | 2979.531900 | -74.327100 |
| 18/01/2022 | -0.0597% | 3055.682300 | 3053.859000 | -1.823300 |
| 17/01/2022 | +0.3780% | 3044.154100 | 3055.682300 | +11.528200 |
| 14/01/2022 | -1.6032% | 3093.350400 | 3044.154100 | -49.196300 |
| 13/01/2022 | -0.0338% | 3094.394700 | 3093.350400 | -1.044300 |
| 12/01/2022 | +0.2956% | 3085.261400 | 3094.394700 | +9.133300 |
| 11/01/2022 | -0.2515% | 3093.031700 | 3085.261400 | -7.770300 |
| 10/01/2022 | -0.4345% | 3106.501600 | 3093.031700 | -13.469900 |
| 07/01/2022 | -1.5216% | 3154.132900 | 3106.501600 | -47.631300 |
| 06/01/2022 | -1.5613% | 3203.763300 | 3154.132900 | -49.630400 |
| 05/01/2022 | -1.2036% | 3242.557100 | 3203.763300 | -38.793800 |
| 04/01/2022 | +0.1197% | 3238.678000 | 3242.557100 | +3.879100 |
| 03/01/2022 | +0.2174% | 3231.646200 | 3238.678000 | +7.031800 |
| 31/12/2021 | -0.0024% | 3231.725100 | 3231.646200 | -0.078900 |
| 30/12/2021 | -0.3993% | 3244.655000 | 3231.725100 | -12.929900 |
| 29/12/2021 | -0.6204% | 3264.848600 | 3244.655000 | -20.193600 |
| 28/12/2021 | +0.8597% | 3236.900000 | 3264.848600 | +27.948600 |
| 27/12/2021 | +0.1316% | 3232.643400 | 3236.900000 | +4.256600 |
| 24/12/2021 | +0.6882% | 3210.473700 | 3232.643400 | +22.169700 |
| 23/12/2021 | -0.0471% | 3211.986400 | 3210.473700 | -1.512700 |
| 22/12/2021 | +1.4603% | 3165.421000 | 3211.986400 | +46.565400 |
| 21/12/2021 | -0.3807% | 3177.494800 | 3165.421000 | -12.073800 |
| 20/12/2021 | +0.5533% | 3159.963000 | 3177.494800 | +17.531800 |
| 17/12/2021 | -0.4803% | 3175.175800 | 3159.963000 | -15.212800 |
| 16/12/2021 | +1.7409% | 3120.377700 | 3175.175800 | +54.798100 |
| 15/12/2021 | -0.5324% | 3137.034900 | 3120.377700 | -16.657200 |
| 14/12/2021 | -0.3044% | 3146.600000 | 3137.034900 | -9.565100 |
| 13/12/2021 | -0.0738% | 3148.924400 | 3146.600000 | -2.324400 |
| 10/12/2021 | +0.3973% | 3136.437800 | 3148.924400 | +12.486600 |
| 09/12/2021 | +2.5248% | 3058.239400 | 3136.437800 | +78.198400 |
| 07/12/2021 | +0.6403% | 3038.719500 | 3058.239400 | +19.519900 |
| 06/12/2021 | -0.3173% | 3048.377900 | 3038.719500 | -9.658400 |
| 03/12/2021 | +0.7261% | 3026.323000 | 3048.377900 | +22.054900 |
| 02/12/2021 | +0.9389% | 2998.043300 | 3026.323000 | +28.279700 |
| 01/12/2021 | -2.9085% | 3086.521900 | 2998.043300 | -88.478600 |
| 30/11/2021 | +0.7423% | 3063.694400 | 3086.521900 | +22.827500 |
| 29/11/2021 | -1.4683% | 3109.010800 | 3063.694400 | -45.316400 |
| 26/11/2021 | +1.2018% | 3071.871400 | 3109.010800 | +37.139400 |
| 25/11/2021 | +0.9946% | 3041.469200 | 3071.871400 | +30.402200 |
| 24/11/2021 | +0.4964% | 3026.409800 | 3041.469200 | +15.059400 |
| 23/11/2021 | -0.2077% | 3032.700900 | 3026.409800 | -6.291100 |
| 22/11/2021 | -2.9432% | 3123.285500 | 3032.700900 | -90.584600 |
| 19/11/2021 | -0.0329% | 3124.314300 | 3123.285500 | -1.028800 |
| 18/11/2021 | +1.2856% | 3084.405500 | 3124.314300 | +39.908800 |
| 17/11/2021 | +1.5828% | 3035.969600 | 3084.405500 | +48.435900 |
| 16/11/2021 | +0.5177% | 3020.291900 | 3035.969600 | +15.677700 |
| 15/11/2021 | +0.9901% | 2990.534700 | 3020.291900 | +29.757200 |
| 12/11/2021 | +0.7871% | 2967.088800 | 2990.534700 | +23.445900 |
| 11/11/2021 | -0.6530% | 2986.528200 | 2967.088800 | -19.439400 |
| 10/11/2021 | -0.7984% | 3010.469200 | 2986.528200 | -23.941000 |
| 09/11/2021 | -0.7644% | 3033.568700 | 3010.469200 | -23.099500 |
| 08/11/2021 | -0.7340% | 3055.916200 | 3033.568700 | -22.347500 |
| 05/11/2021 | +0.1526% | 3051.256800 | 3055.916200 | +4.659400 |
| 04/11/2021 | +0.5050% | 3035.885400 | 3051.256800 | +15.371400 |
| 03/11/2021 | +0.3583% | 3025.026600 | 3035.885400 | +10.858800 |
| 02/11/2021 | +0.5706% | 3007.814000 | 3025.026600 | +17.212600 |
| 29/10/2021 | +1.1006% | 2974.892100 | 3007.814000 | +32.921900 |
| 28/10/2021 | -0.1894% | 2980.533000 | 2974.892100 | -5.640900 |
| 27/10/2021 | -0.0027% | 2980.614100 | 2980.533000 | -0.081100 |
| 26/10/2021 | -0.4329% | 2993.544600 | 2980.614100 | -12.930500 |
| 25/10/2021 | -0.5457% | 3009.926500 | 2993.544600 | -16.381900 |
| 22/10/2021 | +0.3340% | 2999.890600 | 3009.926500 | +10.035900 |
| 21/10/2021 | +1.1034% | 2966.972100 | 2999.890600 | +32.918500 |
| 20/10/2021 | +0.6103% | 2948.921000 | 2966.972100 | +18.051100 |
| 19/10/2021 | -0.7133% | 2970.031400 | 2948.921000 | -21.110400 |
| 18/10/2021 | +0.0571% | 2968.334800 | 2970.031400 | +1.696600 |
| 15/10/2021 | +2.8545% | 2884.800500 | 2968.334800 | +83.534300 |
Mostrando 901 -
1000
de 1448 registros