Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: APV
Estadísticas del Período
Promedio
0.1530%
Máximo
3.6686%
Mínimo
-2.3259%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.1490% 2475.074700 2478.764100 +3.689400
18/05/2021 -0.1820% 2479.584200 2475.074700 -4.509500
17/05/2021 +3.6686% 2390.265400 2479.584200 +89.318800
14/05/2021 -2.3259% 2446.512600 2390.265400 -56.247200
13/05/2021 +0.2038% 2441.530900 2446.512600 +4.981700
12/05/2021 -0.3456% 2449.983600 2441.530900 -8.452700
11/05/2021 +0.7352% 2432.036900 2449.983600 +17.946700
10/05/2021 +1.0665% 2406.236700 2432.036900 +25.800200
07/05/2021 -0.0591% 2407.659800 2406.236700 -1.423100
06/05/2021 +0.9606% 2384.642000 2407.659800 +23.017800
05/05/2021 -0.5452% 2397.679400 2384.642000 -13.037400
04/05/2021 +0.7022% 2380.901400 2397.679400 +16.778000
03/05/2021 -1.9178% 2427.003200 2380.901400 -46.101800
30/04/2021 +0.8276% 2407.000700 2427.003200 +20.002500
29/04/2021 +0.7685% 2388.574700 2407.000700 +18.426000
28/04/2021 -0.2842% 2395.371800 2388.574700 -6.797100
27/04/2021 -0.1970% 2400.095800 2395.371800 -4.724000
26/04/2021 +0.1512% 2396.469200 2400.095800 +3.626600
23/04/2021 +0.6662% 2380.557100 2396.469200 +15.912100
22/04/2021 +1.5117% 2344.840600 2380.557100 +35.716500
21/04/2021 -1.4749% 2379.681300 2344.840600 -34.840700
20/04/2021 -0.8553% 2400.121600 2379.681300 -20.440300
19/04/2021 +0.6532% 2384.494900 2400.121600 +15.626700
16/04/2021 +0.1630% 2380.611500 2384.494900 +3.883400
15/04/2021 -0.3617% 2389.238000 2380.611500 -8.626500
14/04/2021 -0.6002% 2403.621500 2389.238000 -14.383500
13/04/2021 -0.0905% 2405.796600 2403.621500 -2.175100
12/04/2021 +0.3318% 2397.827500 2405.796600 +7.969100
09/04/2021 +0.5845% 2383.852400 2397.827500 +13.975100
08/04/2021 -0.5748% 2397.594000 2383.852400 -13.741600
07/04/2021 +0.0087% 2397.385800 2397.594000 +0.208200
06/04/2021 +0.8927% 2376.080700 2397.385800 +21.305100
05/04/2021 +0.1043% 2373.603200 2376.080700 +2.477500
01/04/2021 -0.5603% 2386.940500 2373.603200 -13.337300
31/03/2021 -1.4405% 2421.573900 2386.940500 -34.633400
30/03/2021 -0.9052% 2443.593800 2421.573900 -22.019900
29/03/2021 +2.7913% 2376.328400 2443.593800 +67.265400
26/03/2021 +0.6952% 2359.864300 2376.328400 +16.464100
25/03/2021 +0.9471% 2337.620400 2359.864300 +22.243900
24/03/2021 -1.0528% 2362.360800 2337.620400 -24.740400
23/03/2021 +0.9504% 2340.015600 2362.360800 +22.345200
22/03/2021 -0.4806% 2351.289200 2340.015600 -11.273600
19/03/2021 -1.1215% 2377.806700 2351.289200 -26.517500
18/03/2021 -0.6417% 2393.113200 2377.806700 -15.306500
17/03/2021 +0.9179% 2371.247100 2393.113200 +21.866100
16/03/2021 +0.4965% 2359.502400 2371.247100 +11.744700
15/03/2021 +0.8337% 2339.913500 2359.502400 +19.588900
12/03/2021 +0.4759% 2328.805400 2339.913500 +11.108100
11/03/2021 -0.6585% 2344.191800 2328.805400 -15.386400
10/03/2021 -0.2607% 2350.311500 2344.191800 -6.119700
09/03/2021 -0.2172% 2355.422100 2350.311500 -5.110600
08/03/2021 +2.6092% 2294.759400 2355.422100 +60.662700
05/03/2021 -0.3886% 2303.694300 2294.759400 -8.934900
04/03/2021 -0.5833% 2317.171400 2303.694300 -13.477100
03/03/2021 -0.0599% 2318.559300 2317.171400 -1.387900
02/03/2021 +2.8165% 2254.168300 2318.559300 +64.391000
01/03/2021 -0.6967% 2269.927100 2254.168300 -15.758800
26/02/2021 +0.1422% 2266.701800 2269.927100 +3.225300
25/02/2021 +1.5190% 2232.529700 2266.701800 +34.172100
24/02/2021 -0.5434% 2244.693500 2232.529700 -12.163800
23/02/2021 -0.4370% 2254.525200 2244.693500 -9.831700
22/02/2021 +0.8227% 2236.054300 2254.525200 +18.470900
19/02/2021 -1.3954% 2267.474200 2236.054300 -31.419900
18/02/2021 -1.1223% 2293.065400 2267.474200 -25.591200
17/02/2021 +0.2515% 2287.305300 2293.065400 +5.760100
16/02/2021 -0.0924% 2289.419700 2287.305300 -2.114400
15/02/2021 -0.3233% 2296.833100 2289.419700 -7.413400
12/02/2021 +0.3066% 2289.800900 2296.833100 +7.032200
11/02/2021 -0.7444% 2306.908900 2289.800900 -17.108000
10/02/2021 -0.4532% 2317.388600 2306.908900 -10.479700
09/02/2021 +0.6525% 2302.316700 2317.388600 +15.071900
08/02/2021 +0.3236% 2294.879200 2302.316700 +7.437500
05/02/2021 +0.6021% 2281.102800 2294.879200 +13.776400
04/02/2021 +1.8948% 2238.287600 2281.102800 +42.815200
03/02/2021 -0.0532% 2239.479000 2238.287600 -1.191400
02/02/2021 +1.7042% 2201.638200 2239.479000 +37.840800
01/02/2021 -2.1058% 2248.492400 2201.638200 -46.854200
29/01/2021 +0.1100% 2246.021500 2248.492400 +2.470900
28/01/2021 -1.8931% 2288.946900 2246.021500 -42.925400
27/01/2021 +0.5174% 2277.134400 2288.946900 +11.812500
26/01/2021 -0.3447% 2284.997100 2277.134400 -7.862700
25/01/2021 +0.6235% 2270.794600 2284.997100 +14.202500
22/01/2021 +0.8561% 2251.436800 2270.794600 +19.357800
21/01/2021 -1.5496% 2286.596500 2251.436800 -35.159700
20/01/2021 +0.3781% 2277.967100 2286.596500 +8.629400
19/01/2021 -0.4207% 2287.571300 2277.967100 -9.604200
18/01/2021 -0.5963% 2301.252000 2287.571300 -13.680700
15/01/2021 +0.1645% 2297.470400 2301.252000 +3.781600
14/01/2021 -0.8202% 2316.392300 2297.470400 -18.921900
13/01/2021 +2.4008% 2261.443200 2316.392300 +54.949100
12/01/2021 +0.6585% 2246.600400 2261.443200 +14.842800
11/01/2021 +1.0975% 2222.078100 2246.600400 +24.522300
08/01/2021 +1.6246% 2186.270600 2222.078100 +35.807500
07/01/2021 +3.3200% 2114.878700 2186.270600 +71.391900
06/01/2021 -0.3594% 2122.493800 2114.878700 -7.615100
05/01/2021 -0.6908% 2137.206500 2122.493800 -14.712700
04/01/2021 -0.3759% 2145.255800 2137.206500 -8.049300
31/12/2020 -0.0029% 2145.317200 2145.255800 -0.061400
30/12/2020 -0.0066% 2145.458400 2145.317200 -0.141200
29/12/2020 +0.8548% 2127.197700 2145.458400 +18.260700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial