Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.0241%
Máximo
7.8331%
Mínimo
-12.7036%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +1.3328% | 2072.083200 | 2099.883900 | +27.800700 |
| 03/08/2020 | -0.1489% | 2075.171300 | 2072.083200 | -3.088100 |
| 31/07/2020 | -1.1887% | 2099.986200 | 2075.171300 | -24.814900 |
| 30/07/2020 | +0.4256% | 2091.068300 | 2099.986200 | +8.917900 |
| 29/07/2020 | -1.6591% | 2126.050700 | 2091.068300 | -34.982400 |
| 28/07/2020 | +0.5002% | 2115.442100 | 2126.050700 | +10.608600 |
| 27/07/2020 | -0.4681% | 2125.367900 | 2115.442100 | -9.925800 |
| 24/07/2020 | +0.1708% | 2121.740800 | 2125.367900 | +3.627100 |
| 23/07/2020 | -0.0406% | 2122.601400 | 2121.740800 | -0.860600 |
| 22/07/2020 | -0.0949% | 2124.615700 | 2122.601400 | -2.014300 |
| 21/07/2020 | -1.2482% | 2151.302100 | 2124.615700 | -26.686400 |
| 20/07/2020 | -0.0571% | 2152.531100 | 2151.302100 | -1.229000 |
| 17/07/2020 | +1.4945% | 2120.600000 | 2152.531100 | +31.931100 |
| 15/07/2020 | +0.8008% | 2103.686400 | 2120.600000 | +16.913600 |
| 14/07/2020 | +0.8063% | 2086.792500 | 2103.686400 | +16.893900 |
| 13/07/2020 | +0.9755% | 2066.535300 | 2086.792500 | +20.257200 |
| 10/07/2020 | +0.0306% | 2065.903900 | 2066.535300 | +0.631400 |
| 09/07/2020 | -1.0719% | 2088.166500 | 2065.903900 | -22.262600 |
| 08/07/2020 | -2.1771% | 2134.127000 | 2088.166500 | -45.960500 |
| 07/07/2020 | +0.8002% | 2117.118900 | 2134.127000 | +17.008100 |
| 06/07/2020 | -0.2387% | 2122.177500 | 2117.118900 | -5.058600 |
| 03/07/2020 | +0.5169% | 2111.237300 | 2122.177500 | +10.940200 |
| 02/07/2020 | -1.7625% | 2148.777100 | 2111.237300 | -37.539800 |
| 01/07/2020 | +0.0297% | 2148.139600 | 2148.777100 | +0.637500 |
| 30/06/2020 | +0.5628% | 2136.084400 | 2148.139600 | +12.055200 |
| 26/06/2020 | +0.8183% | 2118.675600 | 2136.084400 | +17.408800 |
| 25/06/2020 | -2.7633% | 2178.037400 | 2118.675600 | -59.361800 |
| 24/06/2020 | +0.2391% | 2172.836200 | 2178.037400 | +5.201200 |
| 23/06/2020 | +0.2494% | 2167.424100 | 2172.836200 | +5.412100 |
| 22/06/2020 | -0.2639% | 2173.152300 | 2167.424100 | -5.728200 |
| 19/06/2020 | +0.2239% | 2168.292700 | 2173.152300 | +4.859600 |
| 18/06/2020 | +1.3483% | 2139.253500 | 2168.292700 | +29.039200 |
| 17/06/2020 | +4.9662% | 2035.609500 | 2139.253500 | +103.644000 |
| 16/06/2020 | -2.0211% | 2077.170800 | 2035.609500 | -41.561300 |
| 15/06/2020 | +1.2196% | 2051.992200 | 2077.170800 | +25.178600 |
| 12/06/2020 | -4.7223% | 2151.217300 | 2051.992200 | -99.225100 |
| 11/06/2020 | +0.5022% | 2140.441700 | 2151.217300 | +10.775600 |
| 10/06/2020 | -1.9402% | 2182.377100 | 2140.441700 | -41.935400 |
| 09/06/2020 | +1.3321% | 2153.497600 | 2182.377100 | +28.879500 |
| 08/06/2020 | +3.0618% | 2088.560300 | 2153.497600 | +64.937300 |
| 05/06/2020 | -0.6587% | 2102.363100 | 2088.560300 | -13.802800 |
| 04/06/2020 | +3.2113% | 2035.923200 | 2102.363100 | +66.439900 |
| 03/06/2020 | +0.6139% | 2023.462800 | 2035.923200 | +12.460400 |
| 02/06/2020 | -2.2454% | 2069.411900 | 2023.462800 | -45.949100 |
| 01/06/2020 | -1.1536% | 2093.422600 | 2069.411900 | -24.010700 |
| 29/05/2020 | -0.5132% | 2104.194100 | 2093.422600 | -10.771500 |
| 28/05/2020 | +1.0685% | 2081.830700 | 2104.194100 | +22.363400 |
| 27/05/2020 | +4.8336% | 1983.595900 | 2081.830700 | +98.234800 |
| 26/05/2020 | -0.1051% | 1985.681700 | 1983.595900 | -2.085800 |
| 25/05/2020 | -1.3674% | 2013.020800 | 1985.681700 | -27.339100 |
| 22/05/2020 | +0.9172% | 1994.642400 | 2013.020800 | +18.378400 |
| 20/05/2020 | -1.5954% | 2026.719200 | 1994.642400 | -32.076800 |
| 19/05/2020 | +3.3870% | 1959.224300 | 2026.719200 | +67.494900 |
| 18/05/2020 | +0.0873% | 1957.514000 | 1959.224300 | +1.710300 |
| 15/05/2020 | +0.0863% | 1955.825000 | 1957.514000 | +1.689000 |
| 14/05/2020 | -1.7951% | 1991.251800 | 1955.825000 | -35.426800 |
| 13/05/2020 | -1.3001% | 2017.309100 | 1991.251800 | -26.057300 |
| 12/05/2020 | -1.6886% | 2051.661800 | 2017.309100 | -34.352700 |
| 11/05/2020 | +1.9067% | 2012.913400 | 2051.661800 | +38.748400 |
| 08/05/2020 | -0.1351% | 2015.635300 | 2012.913400 | -2.721900 |
| 07/05/2020 | -0.9795% | 2035.474800 | 2015.635300 | -19.839500 |
| 06/05/2020 | +2.0646% | 1993.881500 | 2035.474800 | +41.593300 |
| 05/05/2020 | -3.9849% | 2074.941000 | 1993.881500 | -81.059500 |
| 04/05/2020 | -1.7626% | 2111.838200 | 2074.941000 | -36.897200 |
| 30/04/2020 | +2.4296% | 2061.146300 | 2111.838200 | +50.691900 |
| 29/04/2020 | -0.7222% | 2076.085900 | 2061.146300 | -14.939600 |
| 28/04/2020 | +1.5525% | 2044.103900 | 2076.085900 | +31.982000 |
| 27/04/2020 | +0.0703% | 2042.667800 | 2044.103900 | +1.436100 |
| 24/04/2020 | +0.9269% | 2023.821000 | 2042.667800 | +18.846800 |
| 23/04/2020 | +1.7365% | 1988.979800 | 2023.821000 | +34.841200 |
| 22/04/2020 | -3.1517% | 2052.665200 | 1988.979800 | -63.685400 |
| 21/04/2020 | -0.5075% | 2063.108400 | 2052.665200 | -10.443200 |
| 20/04/2020 | +3.4662% | 1992.822300 | 2063.108400 | +70.286100 |
| 17/04/2020 | -0.1586% | 1995.986000 | 1992.822300 | -3.163700 |
| 16/04/2020 | -3.9873% | 2077.179400 | 1995.986000 | -81.193400 |
| 15/04/2020 | +0.9058% | 2058.450100 | 2077.179400 | +18.729300 |
| 14/04/2020 | +2.5132% | 2007.362800 | 2058.450100 | +51.087300 |
| 13/04/2020 | +0.5187% | 1996.977200 | 2007.362800 | +10.385600 |
| 09/04/2020 | +0.3653% | 1989.694600 | 1996.977200 | +7.282600 |
| 08/04/2020 | +2.9035% | 1932.754500 | 1989.694600 | +56.940100 |
| 07/04/2020 | +3.6908% | 1862.720000 | 1932.754500 | +70.034500 |
| 06/04/2020 | -2.3004% | 1906.065900 | 1862.720000 | -43.345900 |
| 03/04/2020 | +0.6797% | 1893.154300 | 1906.065900 | +12.911600 |
| 02/04/2020 | -3.9361% | 1969.156300 | 1893.154300 | -76.002000 |
| 01/04/2020 | +0.7567% | 1954.311700 | 1969.156300 | +14.844600 |
| 31/03/2020 | +1.8081% | 1919.293600 | 1954.311700 | +35.018100 |
| 30/03/2020 | -1.0382% | 1939.323100 | 1919.293600 | -20.029500 |
| 27/03/2020 | +4.1842% | 1859.852100 | 1939.323100 | +79.471000 |
| 26/03/2020 | +2.2934% | 1817.683400 | 1859.852100 | +42.168700 |
| 25/03/2020 | +7.8331% | 1680.735800 | 1817.683400 | +136.947600 |
| 24/03/2020 | -4.3685% | 1755.785600 | 1680.735800 | -75.049800 |
| 23/03/2020 | +1.0825% | 1736.882200 | 1755.785600 | +18.903400 |
| 20/03/2020 | -1.2578% | 1758.866400 | 1736.882200 | -21.984200 |
| 19/03/2020 | -6.1787% | 1870.968900 | 1758.866400 | -112.102500 |
| 18/03/2020 | +2.6385% | 1822.248100 | 1870.968900 | +48.720800 |
| 17/03/2020 | -7.8370% | 1970.802300 | 1822.248100 | -148.554200 |
| 16/03/2020 | +4.9018% | 1876.527700 | 1970.802300 | +94.274600 |
| 13/03/2020 | -12.7036% | 2130.718000 | 1876.527700 | -254.190300 |
| 12/03/2020 | -2.2138% | 2178.413600 | 2130.718000 | -47.695600 |
| 11/03/2020 | +1.2584% | 2151.172900 | 2178.413600 | +27.240700 |
Mostrando 1301 -
1400
de 1448 registros