Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.1205%
Máximo
4.1438%
Mínimo
-2.9808%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -1.0031% | 2630.530300 | 2604.276400 | -26.253900 |
| 17/03/2023 | +2.5977% | 2563.076100 | 2630.530300 | +67.454200 |
| 16/03/2023 | -0.3520% | 2572.113400 | 2563.076100 | -9.037300 |
| 15/03/2023 | +3.1885% | 2491.396000 | 2572.113400 | +80.717400 |
| 14/03/2023 | -0.8125% | 2511.721100 | 2491.396000 | -20.325100 |
| 13/03/2023 | -0.4604% | 2523.310700 | 2511.721100 | -11.589600 |
| 10/03/2023 | -1.2005% | 2553.784700 | 2523.310700 | -30.474000 |
| 09/03/2023 | -0.1391% | 2557.339600 | 2553.784700 | -3.554900 |
| 08/03/2023 | -0.5864% | 2572.380600 | 2557.339600 | -15.041000 |
| 07/03/2023 | -0.2872% | 2579.778200 | 2572.380600 | -7.397600 |
| 06/03/2023 | +0.5895% | 2564.616300 | 2579.778200 | +15.161900 |
| 03/03/2023 | -0.5484% | 2578.720000 | 2564.616300 | -14.103700 |
| 02/03/2023 | -0.2084% | 2584.099800 | 2578.720000 | -5.379800 |
| 01/03/2023 | -2.0108% | 2636.585700 | 2584.099800 | -52.485900 |
| 28/02/2023 | +0.4498% | 2624.753600 | 2636.585700 | +11.832100 |
| 27/02/2023 | +0.1790% | 2620.059800 | 2624.753600 | +4.693800 |
| 24/02/2023 | +2.4964% | 2555.462400 | 2620.059800 | +64.597400 |
| 23/02/2023 | +0.1531% | 2551.552100 | 2555.462400 | +3.910300 |
| 22/02/2023 | -1.2858% | 2584.572700 | 2551.552100 | -33.020600 |
| 21/02/2023 | +0.7717% | 2564.703600 | 2584.572700 | +19.869100 |
| 20/02/2023 | -0.3387% | 2573.404200 | 2564.703600 | -8.700600 |
| 17/02/2023 | -1.4543% | 2611.101900 | 2573.404200 | -37.697700 |
| 16/02/2023 | +0.2915% | 2603.502300 | 2611.101900 | +7.599600 |
| 15/02/2023 | +0.3362% | 2594.765300 | 2603.502300 | +8.737000 |
| 14/02/2023 | +0.4001% | 2584.405000 | 2594.765300 | +10.360300 |
| 13/02/2023 | -1.1974% | 2615.535800 | 2584.405000 | -31.130800 |
| 10/02/2023 | +0.4807% | 2602.991800 | 2615.535800 | +12.544000 |
| 09/02/2023 | -0.1632% | 2607.244300 | 2602.991800 | -4.252500 |
| 08/02/2023 | +0.1695% | 2602.827600 | 2607.244300 | +4.416700 |
| 07/02/2023 | -1.7043% | 2647.567600 | 2602.827600 | -44.740000 |
| 06/02/2023 | +1.2713% | 2614.121100 | 2647.567600 | +33.446500 |
| 03/02/2023 | +2.1727% | 2557.937700 | 2614.121100 | +56.183400 |
| 02/02/2023 | -0.2086% | 2563.278100 | 2557.937700 | -5.340400 |
| 01/02/2023 | -0.6273% | 2579.408900 | 2563.278100 | -16.130800 |
| 31/01/2023 | -1.6824% | 2623.170700 | 2579.408900 | -43.761800 |
| 30/01/2023 | +1.3212% | 2588.740100 | 2623.170700 | +34.430600 |
| 27/01/2023 | +0.8759% | 2566.164100 | 2588.740100 | +22.576000 |
| 26/01/2023 | -0.0880% | 2568.423900 | 2566.164100 | -2.259800 |
| 25/01/2023 | -0.5512% | 2582.619000 | 2568.423900 | -14.195100 |
| 24/01/2023 | -0.1073% | 2585.392500 | 2582.619000 | -2.773500 |
| 23/01/2023 | +0.4891% | 2572.778700 | 2585.392500 | +12.613800 |
| 20/01/2023 | -2.0302% | 2625.546200 | 2572.778700 | -52.767500 |
| 19/01/2023 | +1.2176% | 2593.772200 | 2625.546200 | +31.774000 |
| 18/01/2023 | -1.1549% | 2623.901800 | 2593.772200 | -30.129600 |
| 17/01/2023 | -0.1221% | 2627.106400 | 2623.901800 | -3.204600 |
| 16/01/2023 | +0.5014% | 2613.967700 | 2627.106400 | +13.138700 |
| 13/01/2023 | +0.6964% | 2595.827900 | 2613.967700 | +18.139800 |
| 12/01/2023 | +0.8242% | 2574.522200 | 2595.827900 | +21.305700 |
| 11/01/2023 | -0.5072% | 2587.612700 | 2574.522200 | -13.090500 |
| 10/01/2023 | +0.3285% | 2579.127000 | 2587.612700 | +8.485700 |
| 09/01/2023 | +0.7229% | 2560.550000 | 2579.127000 | +18.577000 |
| 06/01/2023 | -2.5758% | 2627.361800 | 2560.550000 | -66.811800 |
| 05/01/2023 | +0.6115% | 2611.345000 | 2627.361800 | +16.016800 |
| 04/01/2023 | -0.0011% | 2611.374000 | 2611.345000 | -0.029000 |
| 03/01/2023 | -0.7717% | 2631.605200 | 2611.374000 | -20.231200 |
| 30/12/2022 | +0.9984% | 2605.461800 | 2631.605200 | +26.143400 |
| 29/12/2022 | -0.5182% | 2618.998600 | 2605.461800 | -13.536800 |
| 28/12/2022 | -2.7520% | 2692.074900 | 2618.998600 | -73.076300 |
| 27/12/2022 | +0.1092% | 2689.136500 | 2692.074900 | +2.938400 |
| 26/12/2022 | +0.3289% | 2680.306200 | 2689.136500 | +8.830300 |
| 23/12/2022 | -0.1871% | 2685.326400 | 2680.306200 | -5.020200 |
| 22/12/2022 | -0.0673% | 2687.135200 | 2685.326400 | -1.808800 |
| 21/12/2022 | -0.9310% | 2712.269200 | 2687.135200 | -25.134000 |
| 20/12/2022 | -0.7357% | 2732.296900 | 2712.269200 | -20.027700 |
| 19/12/2022 | -0.9351% | 2757.966600 | 2732.296900 | -25.669700 |
| 16/12/2022 | -1.3450% | 2795.312200 | 2757.966600 | -37.345600 |
| 15/12/2022 | +1.1054% | 2764.582800 | 2795.312200 | +30.729400 |
| 14/12/2022 | +1.3716% | 2726.922600 | 2764.582800 | +37.660200 |
| 13/12/2022 | +0.5749% | 2711.291700 | 2726.922600 | +15.630900 |
| 12/12/2022 | -0.8041% | 2733.181700 | 2711.291700 | -21.890000 |
| 09/12/2022 | -1.5159% | 2774.930500 | 2733.181700 | -41.748800 |
| 07/12/2022 | -2.1117% | 2834.152000 | 2774.930500 | -59.221500 |
| 06/12/2022 | -1.4931% | 2876.787400 | 2834.152000 | -42.635400 |
| 05/12/2022 | +0.3081% | 2867.938500 | 2876.787400 | +8.848900 |
| 02/12/2022 | -0.0155% | 2868.383800 | 2867.938500 | -0.445300 |
| 01/12/2022 | +1.5549% | 2824.127000 | 2868.383800 | +44.256800 |
| 30/11/2022 | -1.6839% | 2872.086400 | 2824.127000 | -47.959400 |
| 29/11/2022 | -2.4239% | 2942.554300 | 2872.086400 | -70.467900 |
| 28/11/2022 | +0.1593% | 2937.869900 | 2942.554300 | +4.684400 |
| 25/11/2022 | +0.5806% | 2920.862000 | 2937.869900 | +17.007900 |
| 24/11/2022 | -0.4046% | 2932.704800 | 2920.862000 | -11.842800 |
| 23/11/2022 | +0.2105% | 2926.538700 | 2932.704800 | +6.166100 |
| 22/11/2022 | -1.8270% | 2980.496500 | 2926.538700 | -53.957800 |
| 21/11/2022 | +2.5610% | 2905.134000 | 2980.496500 | +75.362500 |
| 18/11/2022 | +0.4327% | 2892.589700 | 2905.134000 | +12.544300 |
| 17/11/2022 | +2.5636% | 2819.377600 | 2892.589700 | +73.212100 |
| 16/11/2022 | +1.1433% | 2787.327700 | 2819.377600 | +32.049900 |
| 15/11/2022 | -1.4810% | 2828.915300 | 2787.327700 | -41.587600 |
| 14/11/2022 | +1.2387% | 2794.089300 | 2828.915300 | +34.826000 |
| 11/11/2022 | +4.1438% | 2680.672600 | 2794.089300 | +113.416700 |
| 10/11/2022 | -2.9808% | 2761.781100 | 2680.672600 | -81.108500 |
| 09/11/2022 | +0.3845% | 2751.182100 | 2761.781100 | +10.599000 |
| 08/11/2022 | -0.1629% | 2755.668000 | 2751.182100 | -4.485900 |
| 07/11/2022 | -0.4071% | 2766.908200 | 2755.668000 | -11.240200 |
| 04/11/2022 | -2.6502% | 2841.215900 | 2766.908200 | -74.307700 |
| 03/11/2022 | -1.0575% | 2871.421500 | 2841.215900 | -30.205600 |
| 02/11/2022 | +1.3164% | 2833.869500 | 2871.421500 | +37.552000 |
| 28/10/2022 | -1.7033% | 2882.552800 | 2833.869500 | -48.683300 |
| 27/10/2022 | -1.2238% | 2918.045800 | 2882.552800 | -35.493000 |
| 26/10/2022 | -0.6732% | 2937.756400 | 2918.045800 | -19.710600 |
Mostrando 701 -
800
de 1507 registros