Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.0868%
Máximo
4.1438%
Mínimo
-4.6174%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3289% | 2680.306200 | 2689.136500 | +8.830300 |
| 23/12/2022 | -0.1871% | 2685.326400 | 2680.306200 | -5.020200 |
| 22/12/2022 | -0.0673% | 2687.135200 | 2685.326400 | -1.808800 |
| 21/12/2022 | -0.9310% | 2712.269200 | 2687.135200 | -25.134000 |
| 20/12/2022 | -0.7357% | 2732.296900 | 2712.269200 | -20.027700 |
| 19/12/2022 | -0.9351% | 2757.966600 | 2732.296900 | -25.669700 |
| 16/12/2022 | -1.3450% | 2795.312200 | 2757.966600 | -37.345600 |
| 15/12/2022 | +1.1054% | 2764.582800 | 2795.312200 | +30.729400 |
| 14/12/2022 | +1.3716% | 2726.922600 | 2764.582800 | +37.660200 |
| 13/12/2022 | +0.5749% | 2711.291700 | 2726.922600 | +15.630900 |
| 12/12/2022 | -0.8041% | 2733.181700 | 2711.291700 | -21.890000 |
| 09/12/2022 | -1.5159% | 2774.930500 | 2733.181700 | -41.748800 |
| 07/12/2022 | -2.1117% | 2834.152000 | 2774.930500 | -59.221500 |
| 06/12/2022 | -1.4931% | 2876.787400 | 2834.152000 | -42.635400 |
| 05/12/2022 | +0.3081% | 2867.938500 | 2876.787400 | +8.848900 |
| 02/12/2022 | -0.0155% | 2868.383800 | 2867.938500 | -0.445300 |
| 01/12/2022 | +1.5549% | 2824.127000 | 2868.383800 | +44.256800 |
| 30/11/2022 | -1.6839% | 2872.086400 | 2824.127000 | -47.959400 |
| 29/11/2022 | -2.4239% | 2942.554300 | 2872.086400 | -70.467900 |
| 28/11/2022 | +0.1593% | 2937.869900 | 2942.554300 | +4.684400 |
| 25/11/2022 | +0.5806% | 2920.862000 | 2937.869900 | +17.007900 |
| 24/11/2022 | -0.4046% | 2932.704800 | 2920.862000 | -11.842800 |
| 23/11/2022 | +0.2105% | 2926.538700 | 2932.704800 | +6.166100 |
| 22/11/2022 | -1.8270% | 2980.496500 | 2926.538700 | -53.957800 |
| 21/11/2022 | +2.5610% | 2905.134000 | 2980.496500 | +75.362500 |
| 18/11/2022 | +0.4327% | 2892.589700 | 2905.134000 | +12.544300 |
| 17/11/2022 | +2.5636% | 2819.377600 | 2892.589700 | +73.212100 |
| 16/11/2022 | +1.1433% | 2787.327700 | 2819.377600 | +32.049900 |
| 15/11/2022 | -1.4810% | 2828.915300 | 2787.327700 | -41.587600 |
| 14/11/2022 | +1.2387% | 2794.089300 | 2828.915300 | +34.826000 |
| 11/11/2022 | +4.1438% | 2680.672600 | 2794.089300 | +113.416700 |
| 10/11/2022 | -2.9808% | 2761.781100 | 2680.672600 | -81.108500 |
| 09/11/2022 | +0.3845% | 2751.182100 | 2761.781100 | +10.599000 |
| 08/11/2022 | -0.1629% | 2755.668000 | 2751.182100 | -4.485900 |
| 07/11/2022 | -0.4071% | 2766.908200 | 2755.668000 | -11.240200 |
| 04/11/2022 | -2.6502% | 2841.215900 | 2766.908200 | -74.307700 |
| 03/11/2022 | -1.0575% | 2871.421500 | 2841.215900 | -30.205600 |
| 02/11/2022 | +1.3164% | 2833.869500 | 2871.421500 | +37.552000 |
| 28/10/2022 | -1.7033% | 2882.552800 | 2833.869500 | -48.683300 |
| 27/10/2022 | -1.2238% | 2918.045800 | 2882.552800 | -35.493000 |
| 26/10/2022 | -0.6732% | 2937.756400 | 2918.045800 | -19.710600 |
| 25/10/2022 | -0.0769% | 2940.015000 | 2937.756400 | -2.258600 |
| 24/10/2022 | +2.1889% | 2876.360800 | 2940.015000 | +63.654200 |
| 21/10/2022 | +0.3221% | 2867.112100 | 2876.360800 | +9.248700 |
| 20/10/2022 | -1.5132% | 2910.827200 | 2867.112100 | -43.715100 |
| 19/10/2022 | +1.3360% | 2872.198200 | 2910.827200 | +38.629000 |
| 18/10/2022 | +2.7378% | 2794.628500 | 2872.198200 | +77.569700 |
| 17/10/2022 | +0.2053% | 2788.895900 | 2794.628500 | +5.732600 |
| 14/10/2022 | +2.6005% | 2717.306600 | 2788.895900 | +71.589300 |
| 13/10/2022 | +1.0203% | 2689.721600 | 2717.306600 | +27.585000 |
| 12/10/2022 | -0.5975% | 2705.842100 | 2689.721600 | -16.120500 |
| 11/10/2022 | -4.6174% | 2833.710100 | 2705.842100 | -127.868000 |
| 07/10/2022 | -0.5761% | 2850.080800 | 2833.710100 | -16.370700 |
| 06/10/2022 | -0.0670% | 2851.992400 | 2850.080800 | -1.911600 |
| 05/10/2022 | +3.9065% | 2742.727500 | 2851.992400 | +109.264900 |
| 04/10/2022 | -0.7041% | 2762.106100 | 2742.727500 | -19.378600 |
| 03/10/2022 | -1.2355% | 2796.442800 | 2762.106100 | -34.336700 |
| 30/09/2022 | -1.7850% | 2846.806900 | 2796.442800 | -50.364100 |
| 29/09/2022 | +1.4238% | 2806.560100 | 2846.806900 | +40.246800 |
| 28/09/2022 | -1.2615% | 2842.188500 | 2806.560100 | -35.628400 |
| 27/09/2022 | -1.3968% | 2882.166200 | 2842.188500 | -39.977700 |
| 26/09/2022 | +0.4979% | 2867.852800 | 2882.166200 | +14.313400 |
| 23/09/2022 | +1.3325% | 2829.892300 | 2867.852800 | +37.960500 |
| 22/09/2022 | -0.9519% | 2856.958900 | 2829.892300 | -27.066600 |
| 21/09/2022 | +0.0551% | 2855.386400 | 2856.958900 | +1.572500 |
| 20/09/2022 | -0.3925% | 2866.614500 | 2855.386400 | -11.228100 |
| 15/09/2022 | +0.5591% | 2850.631400 | 2866.614500 | +15.983100 |
| 14/09/2022 | -3.0132% | 2937.834900 | 2850.631400 | -87.203500 |
| 13/09/2022 | +2.2802% | 2871.605500 | 2937.834900 | +66.229400 |
| 12/09/2022 | +2.8143% | 2791.916200 | 2871.605500 | +79.689300 |
| 09/09/2022 | +1.2029% | 2758.532100 | 2791.916200 | +33.384100 |
| 08/09/2022 | +0.6437% | 2740.832400 | 2758.532100 | +17.699700 |
| 07/09/2022 | -0.5482% | 2755.899800 | 2740.832400 | -15.067400 |
| 06/09/2022 | +2.1397% | 2697.557200 | 2755.899800 | +58.342600 |
| 05/09/2022 | -2.5905% | 2768.349200 | 2697.557200 | -70.792000 |
| 02/09/2022 | -1.6556% | 2814.563600 | 2768.349200 | -46.214400 |
| 01/09/2022 | -0.9051% | 2840.153500 | 2814.563600 | -25.589900 |
| 31/08/2022 | +0.7231% | 2819.690800 | 2840.153500 | +20.462700 |
| 30/08/2022 | -1.7143% | 2868.446000 | 2819.690800 | -48.755200 |
| 29/08/2022 | -3.8157% | 2980.011500 | 2868.446000 | -111.565500 |
| 26/08/2022 | -0.0516% | 2981.549500 | 2980.011500 | -1.538000 |
| 25/08/2022 | -0.3771% | 2992.815600 | 2981.549500 | -11.266100 |
| 24/08/2022 | -1.5744% | 3040.307200 | 2992.815600 | -47.491600 |
| 23/08/2022 | -3.6760% | 3154.150000 | 3040.307200 | -113.842800 |
| 22/08/2022 | -1.0782% | 3188.340500 | 3154.150000 | -34.190500 |
| 19/08/2022 | +3.2690% | 3085.798000 | 3188.340500 | +102.542500 |
| 18/08/2022 | +1.8189% | 3030.177300 | 3085.798000 | +55.620700 |
| 17/08/2022 | +2.3626% | 2959.426800 | 3030.177300 | +70.750500 |
| 16/08/2022 | +1.3648% | 2919.312100 | 2959.426800 | +40.114700 |
| 12/08/2022 | -0.3737% | 2930.241200 | 2919.312100 | -10.929100 |
| 11/08/2022 | +0.9577% | 2902.311300 | 2930.241200 | +27.929900 |
| 10/08/2022 | -1.6466% | 2950.496600 | 2902.311300 | -48.185300 |
| 09/08/2022 | -0.5556% | 2966.936300 | 2950.496600 | -16.439700 |
| 08/08/2022 | -1.0297% | 2997.644900 | 2966.936300 | -30.708600 |
| 05/08/2022 | +1.1673% | 2962.858000 | 2997.644900 | +34.786900 |
| 04/08/2022 | +0.4587% | 2949.297700 | 2962.858000 | +13.560300 |
| 03/08/2022 | +0.3047% | 2940.323500 | 2949.297700 | +8.974200 |
| 02/08/2022 | -0.0270% | 2941.116400 | 2940.323500 | -0.792900 |
| 01/08/2022 | -0.2206% | 2947.611700 | 2941.116400 | -6.495300 |
| 29/07/2022 | +0.4930% | 2933.116800 | 2947.611700 | +14.494900 |
Mostrando 701 -
800
de 1448 registros