Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.0557%
Máximo
3.2919%
Mínimo
-4.5132%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.4154% | 7764.840200 | 7875.526700 | +110.686500 |
| 21/10/2022 | +1.1625% | 7675.094400 | 7764.840200 | +89.745800 |
| 20/10/2022 | -1.0532% | 7756.357600 | 7675.094400 | -81.263200 |
| 19/10/2022 | +0.0478% | 7752.649100 | 7756.357600 | +3.708500 |
| 18/10/2022 | +2.0366% | 7596.354300 | 7752.649100 | +156.294800 |
| 17/10/2022 | +2.6005% | 7401.356700 | 7596.354300 | +194.997600 |
| 14/10/2022 | +0.8771% | 7336.724800 | 7401.356700 | +64.631900 |
| 13/10/2022 | +1.6939% | 7213.495700 | 7336.724800 | +123.229100 |
| 12/10/2022 | -0.6070% | 7257.413900 | 7213.495700 | -43.918200 |
| 11/10/2022 | -3.7925% | 7537.935400 | 7257.413900 | -280.521500 |
| 07/10/2022 | -1.8029% | 7675.069200 | 7537.935400 | -137.133800 |
| 06/10/2022 | -0.1821% | 7689.059100 | 7675.069200 | -13.989900 |
| 05/10/2022 | +1.8653% | 7546.962200 | 7689.059100 | +142.096900 |
| 04/10/2022 | +0.6864% | 7495.340500 | 7546.962200 | +51.621700 |
| 03/10/2022 | +0.1166% | 7486.607600 | 7495.340500 | +8.732900 |
| 30/09/2022 | -1.4086% | 7592.810100 | 7486.607600 | -106.202500 |
| 29/09/2022 | -0.8098% | 7654.547200 | 7592.810100 | -61.737100 |
| 28/09/2022 | -0.5699% | 7698.291800 | 7654.547200 | -43.744600 |
| 27/09/2022 | -0.8796% | 7766.304500 | 7698.291800 | -68.012700 |
| 26/09/2022 | +0.9972% | 7689.245200 | 7766.304500 | +77.059300 |
| 23/09/2022 | +0.3199% | 7664.689100 | 7689.245200 | +24.556100 |
| 22/09/2022 | -0.9794% | 7740.128100 | 7664.689100 | -75.439000 |
| 21/09/2022 | +0.0981% | 7732.539600 | 7740.128100 | +7.588500 |
| 20/09/2022 | -1.2979% | 7833.553100 | 7732.539600 | -101.013500 |
| 15/09/2022 | +0.0827% | 7827.080200 | 7833.553100 | +6.472900 |
| 14/09/2022 | -0.5770% | 7872.372100 | 7827.080200 | -45.291900 |
| 13/09/2022 | -0.7041% | 7927.993300 | 7872.372100 | -55.621200 |
| 12/09/2022 | +2.9018% | 7701.248100 | 7927.993300 | +226.745200 |
| 09/09/2022 | +1.9251% | 7554.412000 | 7701.248100 | +146.836100 |
| 08/09/2022 | +0.4607% | 7519.686300 | 7554.412000 | +34.725700 |
| 07/09/2022 | +0.1218% | 7510.532900 | 7519.686300 | +9.153400 |
| 06/09/2022 | +2.0906% | 7355.149300 | 7510.532900 | +155.383600 |
| 05/09/2022 | -2.5128% | 7542.312900 | 7355.149300 | -187.163600 |
| 02/09/2022 | -1.6362% | 7666.738300 | 7542.312900 | -124.425400 |
| 01/09/2022 | -1.0585% | 7748.318000 | 7666.738300 | -81.579700 |
| 31/08/2022 | +1.2945% | 7648.662000 | 7748.318000 | +99.656000 |
| 30/08/2022 | -1.6733% | 7777.722400 | 7648.662000 | -129.060400 |
| 29/08/2022 | -3.1150% | 8023.814400 | 7777.722400 | -246.092000 |
| 26/08/2022 | -1.8038% | 8169.862800 | 8023.814400 | -146.048400 |
| 25/08/2022 | +0.2352% | 8150.671700 | 8169.862800 | +19.191100 |
| 24/08/2022 | -1.3106% | 8258.199900 | 8150.671700 | -107.528200 |
| 23/08/2022 | -2.6776% | 8482.311300 | 8258.199900 | -224.111400 |
| 22/08/2022 | -1.6880% | 8626.704500 | 8482.311300 | -144.393200 |
| 19/08/2022 | +2.0797% | 8449.146000 | 8626.704500 | +177.558500 |
| 18/08/2022 | +2.0620% | 8276.706900 | 8449.146000 | +172.439100 |
| 17/08/2022 | +1.2150% | 8176.752900 | 8276.706900 | +99.954000 |
| 16/08/2022 | +0.5338% | 8133.219800 | 8176.752900 | +43.533100 |
| 12/08/2022 | +0.4495% | 8096.740000 | 8133.219800 | +36.479800 |
| 11/08/2022 | +0.0897% | 8089.479600 | 8096.740000 | +7.260400 |
| 10/08/2022 | -0.2264% | 8107.815300 | 8089.479600 | -18.335700 |
| 09/08/2022 | -1.0237% | 8191.240200 | 8107.815300 | -83.424900 |
| 08/08/2022 | -0.6392% | 8243.770100 | 8191.240200 | -52.529900 |
| 05/08/2022 | +0.9962% | 8162.051200 | 8243.770100 | +81.718900 |
| 04/08/2022 | +0.3673% | 8132.126500 | 8162.051200 | +29.924700 |
| 03/08/2022 | +1.7207% | 7993.397400 | 8132.126500 | +138.729100 |
| 02/08/2022 | -0.1175% | 8002.794600 | 7993.397400 | -9.397200 |
| 01/08/2022 | -0.8004% | 8067.103100 | 8002.794600 | -64.308500 |
| 29/07/2022 | +0.6936% | 8011.339700 | 8067.103100 | +55.763400 |
| 28/07/2022 | +0.4951% | 7971.772500 | 8011.339700 | +39.567200 |
| 27/07/2022 | +0.5929% | 7924.646900 | 7971.772500 | +47.125600 |
| 26/07/2022 | -2.7582% | 8146.266600 | 7924.646900 | -221.619700 |
| 25/07/2022 | +0.5094% | 8104.871500 | 8146.266600 | +41.395100 |
| 22/07/2022 | +0.7132% | 8047.274200 | 8104.871500 | +57.597300 |
| 21/07/2022 | +1.6468% | 7915.839100 | 8047.274200 | +131.435100 |
| 20/07/2022 | +0.1971% | 7900.250200 | 7915.839100 | +15.588900 |
| 19/07/2022 | -0.3014% | 7924.094900 | 7900.250200 | -23.844700 |
| 18/07/2022 | -3.7087% | 8223.492900 | 7924.094900 | -299.398000 |
| 15/07/2022 | -4.5132% | 8603.136000 | 8223.492900 | -379.643100 |
| 14/07/2022 | +2.4597% | 8394.103300 | 8603.136000 | +209.032700 |
| 13/07/2022 | -0.6400% | 8447.994000 | 8394.103300 | -53.890700 |
| 12/07/2022 | +1.0264% | 8361.728900 | 8447.994000 | +86.265100 |
| 11/07/2022 | +1.5357% | 8234.295300 | 8361.728900 | +127.433600 |
| 08/07/2022 | +1.2650% | 8130.784400 | 8234.295300 | +103.510900 |
| 07/07/2022 | -0.1382% | 8142.031100 | 8130.784400 | -11.246700 |
| 06/07/2022 | +2.9435% | 7905.860400 | 8142.031100 | +236.170700 |
| 05/07/2022 | +1.6928% | 7773.154100 | 7905.860400 | +132.706300 |
| 04/07/2022 | -0.4128% | 7805.304600 | 7773.154100 | -32.150500 |
| 01/07/2022 | +0.0912% | 7798.193300 | 7805.304600 | +7.111300 |
| 30/06/2022 | +0.4483% | 7763.309700 | 7798.193300 | +34.883600 |
| 29/06/2022 | +0.3024% | 7739.871000 | 7763.309700 | +23.438700 |
| 28/06/2022 | +0.0234% | 7738.061500 | 7739.871000 | +1.809500 |
| 24/06/2022 | +3.2919% | 7487.477700 | 7738.061500 | +250.583800 |
| 23/06/2022 | +1.5902% | 7369.351200 | 7487.477700 | +118.126500 |
| 22/06/2022 | +2.2957% | 7202.099500 | 7369.351200 | +167.251700 |
| 20/06/2022 | +0.7143% | 7150.841100 | 7202.099500 | +51.258400 |
| 17/06/2022 | -0.3191% | 7173.699000 | 7150.841100 | -22.857900 |
| 16/06/2022 | -0.3061% | 7195.689400 | 7173.699000 | -21.990400 |
| 15/06/2022 | +0.0465% | 7192.347700 | 7195.689400 | +3.341700 |
| 14/06/2022 | -1.1509% | 7275.599300 | 7192.347700 | -83.251600 |
| 13/06/2022 | -0.7571% | 7330.888900 | 7275.599300 | -55.289600 |
| 10/06/2022 | -1.7156% | 7457.743900 | 7330.888900 | -126.855000 |
| 09/06/2022 | -0.7751% | 7515.773200 | 7457.743900 | -58.029300 |
| 08/06/2022 | -0.6837% | 7567.330900 | 7515.773200 | -51.557700 |
| 07/06/2022 | +1.2344% | 7474.496300 | 7567.330900 | +92.834600 |
| 06/06/2022 | +0.5176% | 7435.908000 | 7474.496300 | +38.588300 |
| 03/06/2022 | -0.0607% | 7440.422000 | 7435.908000 | -4.514000 |
| 02/06/2022 | -0.8824% | 7506.365900 | 7440.422000 | -65.943900 |
| 01/06/2022 | -0.5703% | 7549.298600 | 7506.365900 | -42.932700 |
| 31/05/2022 | -0.5088% | 7587.809200 | 7549.298600 | -38.510600 |
| 30/05/2022 | +1.8479% | 7448.879400 | 7587.809200 | +138.929800 |
Mostrando 801 -
900
de 1467 registros