Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.0405%
Máximo
3.2919%
Mínimo
-4.5132%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.4951% | 7971.772500 | 8011.339700 | +39.567200 |
| 27/07/2022 | +0.5929% | 7924.646900 | 7971.772500 | +47.125600 |
| 26/07/2022 | -2.7582% | 8146.266600 | 7924.646900 | -221.619700 |
| 25/07/2022 | +0.5094% | 8104.871500 | 8146.266600 | +41.395100 |
| 22/07/2022 | +0.7132% | 8047.274200 | 8104.871500 | +57.597300 |
| 21/07/2022 | +1.6468% | 7915.839100 | 8047.274200 | +131.435100 |
| 20/07/2022 | +0.1971% | 7900.250200 | 7915.839100 | +15.588900 |
| 19/07/2022 | -0.3014% | 7924.094900 | 7900.250200 | -23.844700 |
| 18/07/2022 | -3.7087% | 8223.492900 | 7924.094900 | -299.398000 |
| 15/07/2022 | -4.5132% | 8603.136000 | 8223.492900 | -379.643100 |
| 14/07/2022 | +2.4597% | 8394.103300 | 8603.136000 | +209.032700 |
| 13/07/2022 | -0.6400% | 8447.994000 | 8394.103300 | -53.890700 |
| 12/07/2022 | +1.0264% | 8361.728900 | 8447.994000 | +86.265100 |
| 11/07/2022 | +1.5357% | 8234.295300 | 8361.728900 | +127.433600 |
| 08/07/2022 | +1.2650% | 8130.784400 | 8234.295300 | +103.510900 |
| 07/07/2022 | -0.1382% | 8142.031100 | 8130.784400 | -11.246700 |
| 06/07/2022 | +2.9435% | 7905.860400 | 8142.031100 | +236.170700 |
| 05/07/2022 | +1.6928% | 7773.154100 | 7905.860400 | +132.706300 |
| 04/07/2022 | -0.4128% | 7805.304600 | 7773.154100 | -32.150500 |
| 01/07/2022 | +0.0912% | 7798.193300 | 7805.304600 | +7.111300 |
| 30/06/2022 | +0.4483% | 7763.309700 | 7798.193300 | +34.883600 |
| 29/06/2022 | +0.3024% | 7739.871000 | 7763.309700 | +23.438700 |
| 28/06/2022 | +0.0234% | 7738.061500 | 7739.871000 | +1.809500 |
| 24/06/2022 | +3.2919% | 7487.477700 | 7738.061500 | +250.583800 |
| 23/06/2022 | +1.5902% | 7369.351200 | 7487.477700 | +118.126500 |
| 22/06/2022 | +2.2957% | 7202.099500 | 7369.351200 | +167.251700 |
| 20/06/2022 | +0.7143% | 7150.841100 | 7202.099500 | +51.258400 |
| 17/06/2022 | -0.3191% | 7173.699000 | 7150.841100 | -22.857900 |
| 16/06/2022 | -0.3061% | 7195.689400 | 7173.699000 | -21.990400 |
| 15/06/2022 | +0.0465% | 7192.347700 | 7195.689400 | +3.341700 |
| 14/06/2022 | -1.1509% | 7275.599300 | 7192.347700 | -83.251600 |
| 13/06/2022 | -0.7571% | 7330.888900 | 7275.599300 | -55.289600 |
| 10/06/2022 | -1.7156% | 7457.743900 | 7330.888900 | -126.855000 |
| 09/06/2022 | -0.7751% | 7515.773200 | 7457.743900 | -58.029300 |
| 08/06/2022 | -0.6837% | 7567.330900 | 7515.773200 | -51.557700 |
| 07/06/2022 | +1.2344% | 7474.496300 | 7567.330900 | +92.834600 |
| 06/06/2022 | +0.5176% | 7435.908000 | 7474.496300 | +38.588300 |
| 03/06/2022 | -0.0607% | 7440.422000 | 7435.908000 | -4.514000 |
| 02/06/2022 | -0.8824% | 7506.365900 | 7440.422000 | -65.943900 |
| 01/06/2022 | -0.5703% | 7549.298600 | 7506.365900 | -42.932700 |
| 31/05/2022 | -0.5088% | 7587.809200 | 7549.298600 | -38.510600 |
| 30/05/2022 | +1.8479% | 7448.879400 | 7587.809200 | +138.929800 |
| 27/05/2022 | +1.2322% | 7357.660400 | 7448.879400 | +91.219000 |
| 26/05/2022 | +0.3659% | 7330.787900 | 7357.660400 | +26.872500 |
| 25/05/2022 | +0.1241% | 7321.695200 | 7330.787900 | +9.092700 |
| 24/05/2022 | +0.4545% | 7288.496300 | 7321.695200 | +33.198900 |
| 23/05/2022 | +0.4087% | 7258.768400 | 7288.496300 | +29.727900 |
| 20/05/2022 | -0.8548% | 7321.080900 | 7258.768400 | -62.312500 |
| 19/05/2022 | -2.6559% | 7518.123400 | 7321.080900 | -197.042500 |
| 18/05/2022 | -0.9110% | 7586.928400 | 7518.123400 | -68.805000 |
| 17/05/2022 | +0.1923% | 7572.352500 | 7586.928400 | +14.575900 |
| 16/05/2022 | +0.6725% | 7521.600000 | 7572.352500 | +50.752500 |
| 13/05/2022 | +0.7339% | 7466.599700 | 7521.600000 | +55.000300 |
| 12/05/2022 | -0.5714% | 7509.385800 | 7466.599700 | -42.786100 |
| 11/05/2022 | -1.4840% | 7621.653500 | 7509.385800 | -112.267700 |
| 10/05/2022 | -1.0206% | 7699.834700 | 7621.653500 | -78.181200 |
| 09/05/2022 | -0.4874% | 7737.452000 | 7699.834700 | -37.617300 |
| 06/05/2022 | -2.8212% | 7958.850000 | 7737.452000 | -221.398000 |
| 05/05/2022 | -0.0725% | 7964.625300 | 7958.850000 | -5.775300 |
| 04/05/2022 | +1.1602% | 7872.757400 | 7964.625300 | +91.867900 |
| 03/05/2022 | -0.2427% | 7891.888000 | 7872.757400 | -19.130600 |
| 02/05/2022 | -0.2806% | 7914.061100 | 7891.888000 | -22.173100 |
| 29/04/2022 | -0.5850% | 7960.491100 | 7914.061100 | -46.430000 |
| 28/04/2022 | +2.0341% | 7800.203900 | 7960.491100 | +160.287200 |
| 27/04/2022 | -0.9742% | 7876.563700 | 7800.203900 | -76.359800 |
| 26/04/2022 | -1.3082% | 7980.283800 | 7876.563700 | -103.720100 |
| 25/04/2022 | +0.0149% | 7979.093200 | 7980.283800 | +1.190600 |
| 22/04/2022 | +0.0787% | 7972.820100 | 7979.093200 | +6.273100 |
| 21/04/2022 | -0.0716% | 7978.530700 | 7972.820100 | -5.710600 |
| 20/04/2022 | +0.3299% | 7952.254300 | 7978.530700 | +26.276400 |
| 19/04/2022 | +0.2688% | 7930.908900 | 7952.254300 | +21.345400 |
| 18/04/2022 | +0.0066% | 7930.382000 | 7930.908900 | +0.526900 |
| 14/04/2022 | +1.2264% | 7833.714100 | 7930.382000 | +96.667900 |
| 13/04/2022 | -0.1782% | 7847.685100 | 7833.714100 | -13.971000 |
| 12/04/2022 | -1.9772% | 8004.390200 | 7847.685100 | -156.705100 |
| 11/04/2022 | -0.2650% | 8025.627100 | 8004.390200 | -21.236900 |
| 08/04/2022 | +0.6198% | 7976.037700 | 8025.627100 | +49.589400 |
| 07/04/2022 | +1.1874% | 7881.888200 | 7976.037700 | +94.149500 |
| 06/04/2022 | -0.1459% | 7893.392500 | 7881.888200 | -11.504300 |
| 05/04/2022 | +0.2426% | 7874.266700 | 7893.392500 | +19.125800 |
| 04/04/2022 | +0.0488% | 7870.424800 | 7874.266700 | +3.841900 |
| 01/04/2022 | -1.2769% | 7971.563600 | 7870.424800 | -101.138800 |
| 31/03/2022 | -0.9492% | 8047.593100 | 7971.563600 | -76.029500 |
| 30/03/2022 | +1.8363% | 7901.161300 | 8047.593100 | +146.431800 |
| 29/03/2022 | +1.1867% | 7807.953200 | 7901.161300 | +93.208100 |
| 28/03/2022 | -0.8073% | 7871.245000 | 7807.953200 | -63.291800 |
| 25/03/2022 | +0.0193% | 7869.725000 | 7871.245000 | +1.520000 |
| 24/03/2022 | -0.6930% | 7924.451600 | 7869.725000 | -54.726600 |
| 23/03/2022 | -0.0430% | 7927.862600 | 7924.451600 | -3.411000 |
| 22/03/2022 | -0.1120% | 7936.747400 | 7927.862600 | -8.884800 |
| 21/03/2022 | +0.0197% | 7935.183200 | 7936.747400 | +1.564200 |
| 18/03/2022 | +1.6259% | 7807.204600 | 7935.183200 | +127.978600 |
| 17/03/2022 | +1.4878% | 7691.907500 | 7807.204600 | +115.297100 |
| 16/03/2022 | +0.2100% | 7675.770900 | 7691.907500 | +16.136600 |
| 15/03/2022 | +0.9047% | 7606.642200 | 7675.770900 | +69.128700 |
| 14/03/2022 | -0.0892% | 7613.429100 | 7606.642200 | -6.786900 |
| 11/03/2022 | -1.1308% | 7700.012600 | 7613.429100 | -86.583500 |
| 10/03/2022 | +1.5905% | 7578.511200 | 7700.012600 | +121.501400 |
| 09/03/2022 | -0.1258% | 7588.049200 | 7578.511200 | -9.538000 |
| 08/03/2022 | -1.3822% | 7693.659500 | 7588.049200 | -105.610300 |
Mostrando 801 -
900
de 1409 registros