Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.0630%
Máximo
1.8543%
Mínimo
-2.4544%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0749% | 12005.027600 | 12014.022800 | +8.995200 |
| 03/12/2025 | -0.3265% | 12044.282400 | 12005.027600 | -39.254800 |
| 02/12/2025 | -0.1427% | 12061.487100 | 12044.282400 | -17.204700 |
| 01/12/2025 | -0.2747% | 12094.665400 | 12061.487100 | -33.178300 |
| 28/11/2025 | +0.2739% | 12061.578300 | 12094.665400 | +33.087100 |
| 27/11/2025 | -0.2228% | 12088.479400 | 12061.578300 | -26.901100 |
| 26/11/2025 | +0.4578% | 12033.269600 | 12088.479400 | +55.209800 |
| 25/11/2025 | +0.0856% | 12022.967700 | 12033.269600 | +10.301900 |
| 24/11/2025 | +1.8543% | 11802.077800 | 12022.967700 | +220.889900 |
| 21/11/2025 | +0.6763% | 11722.527000 | 11802.077800 | +79.550800 |
| 20/11/2025 | -0.9165% | 11830.459700 | 11722.527000 | -107.932700 |
| 19/11/2025 | +0.3874% | 11784.711800 | 11830.459700 | +45.747900 |
| 18/11/2025 | -0.1489% | 11802.274600 | 11784.711800 | -17.562800 |
| 17/11/2025 | -2.1579% | 12059.728500 | 11802.274600 | -257.453900 |
| 14/11/2025 | +0.4536% | 12005.148300 | 12059.728500 | +54.580200 |
| 13/11/2025 | -1.8297% | 12226.823200 | 12005.148300 | -221.674900 |
| 12/11/2025 | -0.2959% | 12263.055600 | 12226.823200 | -36.232400 |
| 11/11/2025 | +0.0202% | 12260.579100 | 12263.055600 | +2.476500 |
| 10/11/2025 | +0.9752% | 12141.599400 | 12260.579100 | +118.979700 |
| 07/11/2025 | +0.2665% | 12109.283000 | 12141.599400 | +32.316400 |
| 06/11/2025 | -1.3959% | 12279.507600 | 12109.283000 | -170.224600 |
| 05/11/2025 | +0.2028% | 12254.632000 | 12279.507600 | +24.875600 |
| 04/11/2025 | -0.5405% | 12321.051200 | 12254.632000 | -66.419200 |
| 03/11/2025 | -0.2824% | 12355.888900 | 12321.051200 | -34.837700 |
| 30/10/2025 | -0.4622% | 12413.126400 | 12355.888900 | -57.237500 |
| 29/10/2025 | +0.0326% | 12409.078600 | 12413.126400 | +4.047800 |
| 28/10/2025 | +0.7287% | 12318.979700 | 12409.078600 | +90.098900 |
| 27/10/2025 | +0.3640% | 12274.216500 | 12318.979700 | +44.763200 |
| 24/10/2025 | +0.6086% | 12199.743500 | 12274.216500 | +74.473000 |
| 23/10/2025 | -0.0761% | 12209.028400 | 12199.743500 | -9.284900 |
| 22/10/2025 | -0.5806% | 12280.125000 | 12209.028400 | -71.096600 |
| 21/10/2025 | -0.2763% | 12314.106300 | 12280.125000 | -33.981300 |
| 20/10/2025 | +0.3514% | 12270.905200 | 12314.106300 | +43.201100 |
| 17/10/2025 | +0.3672% | 12225.924800 | 12270.905200 | +44.980400 |
| 16/10/2025 | -0.4937% | 12286.433800 | 12225.924800 | -60.509000 |
| 15/10/2025 | +0.2998% | 12249.651300 | 12286.433800 | +36.782500 |
| 14/10/2025 | +0.3636% | 12205.196100 | 12249.651300 | +44.455200 |
| 13/10/2025 | +1.2396% | 12054.836500 | 12205.196100 | +150.359600 |
| 10/10/2025 | -1.4984% | 12236.824200 | 12054.836500 | -181.987700 |
| 09/10/2025 | -0.6307% | 12314.244300 | 12236.824200 | -77.420100 |
| 08/10/2025 | -0.5470% | 12381.786800 | 12314.244300 | -67.542500 |
| 07/10/2025 | -0.6596% | 12463.732900 | 12381.786800 | -81.946100 |
| 06/10/2025 | +0.2333% | 12434.682800 | 12463.732900 | +29.050100 |
| 03/10/2025 | +0.4552% | 12378.209800 | 12434.682800 | +56.473000 |
| 02/10/2025 | +0.4358% | 12324.385800 | 12378.209800 | +53.824000 |
| 01/10/2025 | +0.2620% | 12292.140700 | 12324.385800 | +32.245100 |
| 30/09/2025 | +0.3016% | 12255.124200 | 12292.140700 | +37.016500 |
| 29/09/2025 | +0.6328% | 12177.817500 | 12255.124200 | +77.306700 |
| 26/09/2025 | +0.6031% | 12104.596000 | 12177.817500 | +73.221500 |
| 25/09/2025 | -0.2363% | 12133.233400 | 12104.596000 | -28.637400 |
| 24/09/2025 | -0.3055% | 12170.361900 | 12133.233400 | -37.128500 |
| 23/09/2025 | -0.4216% | 12221.784400 | 12170.361900 | -51.422500 |
| 22/09/2025 | +1.6558% | 12021.079000 | 12221.784400 | +200.705400 |
| 16/09/2025 | -0.4035% | 12069.685200 | 12021.079000 | -48.606200 |
| 15/09/2025 | +0.2418% | 12040.539300 | 12069.685200 | +29.145900 |
| 12/09/2025 | -0.1026% | 12052.903400 | 12040.539300 | -12.364100 |
| 11/09/2025 | -0.0309% | 12056.626500 | 12052.903400 | -3.723100 |
| 10/09/2025 | +0.1137% | 12042.928400 | 12056.626500 | +13.698100 |
| 09/09/2025 | +0.0501% | 12036.901000 | 12042.928400 | +6.027400 |
| 08/09/2025 | +0.6819% | 11955.105200 | 12036.901000 | +81.795800 |
| 05/09/2025 | -0.4931% | 12014.203200 | 11955.105200 | -59.098000 |
| 04/09/2025 | +0.7957% | 11918.990100 | 12014.203200 | +95.213100 |
| 03/09/2025 | +0.1046% | 11906.530300 | 11918.990100 | +12.459800 |
| 02/09/2025 | -0.3616% | 11949.656300 | 11906.530300 | -43.126000 |
| 01/09/2025 | +0.3211% | 11911.348900 | 11949.656300 | +38.307400 |
| 29/08/2025 | -0.7743% | 12003.934400 | 11911.348900 | -92.585500 |
| 28/08/2025 | +0.2638% | 11972.307000 | 12003.934400 | +31.627400 |
| 27/08/2025 | +0.4920% | 11913.546200 | 11972.307000 | +58.760800 |
| 26/08/2025 | +0.0693% | 11905.293700 | 11913.546200 | +8.252500 |
| 25/08/2025 | +0.5483% | 11840.198800 | 11905.293700 | +65.094900 |
| 21/08/2025 | +0.1770% | 11819.255300 | 11840.198800 | +20.943500 |
| 20/08/2025 | -0.2711% | 11851.342300 | 11819.255300 | -32.087000 |
| 19/08/2025 | -0.6613% | 11929.977700 | 11851.342300 | -78.635400 |
| 18/08/2025 | +1.3692% | 11767.751100 | 11929.977700 | +162.226600 |
| 13/08/2025 | -0.6464% | 11844.068200 | 11767.751100 | -76.317100 |
| 12/08/2025 | -0.0210% | 11846.550600 | 11844.068200 | -2.482400 |
| 11/08/2025 | +0.3476% | 11805.444600 | 11846.550600 | +41.106000 |
| 08/08/2025 | -0.0643% | 11813.037500 | 11805.444600 | -7.592900 |
| 07/08/2025 | -0.2444% | 11841.947300 | 11813.037500 | -28.909800 |
| 06/08/2025 | +1.6387% | 11649.470100 | 11841.947300 | +192.477200 |
| 05/08/2025 | +0.1164% | 11635.921800 | 11649.470100 | +13.548300 |
| 04/08/2025 | +0.7783% | 11545.709700 | 11635.921800 | +90.212100 |
| 01/08/2025 | -2.4544% | 11832.596200 | 11545.709700 | -286.886500 |
| 31/07/2025 | -0.3020% | 11868.380200 | 11832.596200 | -35.784000 |
| 30/07/2025 | +0.6286% | 11794.005200 | 11868.380200 | +74.375000 |
| 29/07/2025 | -0.1685% | 11813.899400 | 11794.005200 | -19.894200 |
| 28/07/2025 | +0.9707% | 11699.771100 | 11813.899400 | +114.128300 |
| 25/07/2025 | +0.8119% | 11605.168900 | 11699.771100 | +94.602200 |
| 24/07/2025 | +0.6031% | 11535.387600 | 11605.168900 | +69.781300 |
| 23/07/2025 | +0.2574% | 11505.734300 | 11535.387600 | +29.653300 |
| 22/07/2025 | -0.5297% | 11566.847100 | 11505.734300 | -61.112800 |
| 21/07/2025 | -0.2601% | 11596.970900 | 11566.847100 | -30.123800 |
| 18/07/2025 | -0.3519% | 11637.855000 | 11596.970900 | -40.884100 |
| 17/07/2025 | +0.5921% | 11569.149100 | 11637.855000 | +68.705900 |
| 15/07/2025 | -0.2665% | 11600.020500 | 11569.149100 | -30.871400 |
| 14/07/2025 | +1.1675% | 11465.376100 | 11600.020500 | +134.644400 |
| 11/07/2025 | +0.1471% | 11448.520100 | 11465.376100 | +16.856000 |
| 10/07/2025 | +0.3988% | 11402.958400 | 11448.520100 | +45.561700 |
| 09/07/2025 | +0.7510% | 11317.643900 | 11402.958400 | +85.314500 |
| 08/07/2025 | +0.3249% | 11280.932600 | 11317.643900 | +36.711300 |
Mostrando 1 -
100
de 1438 registros