Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.1163%
Máximo
2.6745%
Mínimo
-2.4762%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.6797% | 11129.659300 | 11054.267300 | -75.392000 |
| 27/12/2024 | -0.4068% | 11175.031700 | 11129.659300 | -45.372400 |
| 26/12/2024 | +0.2314% | 11149.206100 | 11175.031700 | +25.825600 |
| 24/12/2024 | +0.4184% | 11102.649800 | 11149.206100 | +46.556300 |
| 23/12/2024 | +0.8763% | 11005.782700 | 11102.649800 | +96.867100 |
| 20/12/2024 | -0.2394% | 11032.166800 | 11005.782700 | -26.384100 |
| 19/12/2024 | -0.0488% | 11037.550400 | 11032.166800 | -5.383600 |
| 18/12/2024 | -2.2324% | 11286.722200 | 11037.550400 | -249.171800 |
| 17/12/2024 | -0.2766% | 11317.985000 | 11286.722200 | -31.262800 |
| 16/12/2024 | +0.9594% | 11209.915800 | 11317.985000 | +108.069200 |
| 13/12/2024 | +0.6364% | 11138.803400 | 11209.915800 | +71.112400 |
| 12/12/2024 | -0.3361% | 11176.298500 | 11138.803400 | -37.495100 |
| 11/12/2024 | +0.9458% | 11071.088100 | 11176.298500 | +105.210400 |
| 10/12/2024 | -0.0886% | 11080.906200 | 11071.088100 | -9.818100 |
| 09/12/2024 | -0.4541% | 11131.335900 | 11080.906200 | -50.429700 |
| 06/12/2024 | +0.2973% | 11098.294500 | 11131.335900 | +33.041400 |
| 05/12/2024 | -0.0863% | 11107.876500 | 11098.294500 | -9.582000 |
| 04/12/2024 | +1.0405% | 10992.894800 | 11107.876500 | +114.981700 |
| 03/12/2024 | -0.2670% | 11022.290000 | 10992.894800 | -29.395200 |
| 02/12/2024 | +0.7150% | 10943.760800 | 11022.290000 | +78.529200 |
| 29/11/2024 | +0.5840% | 10880.036300 | 10943.760800 | +63.724500 |
| 28/11/2024 | +0.1270% | 10866.224200 | 10880.036300 | +13.812100 |
| 27/11/2024 | -0.1656% | 10884.235900 | 10866.224200 | -18.011700 |
| 26/11/2024 | +0.2218% | 10860.126000 | 10884.235900 | +24.109900 |
| 25/11/2024 | -0.2933% | 10892.020400 | 10860.126000 | -31.894400 |
| 22/11/2024 | +1.3857% | 10742.126600 | 10892.020400 | +149.893800 |
| 21/11/2024 | +0.0787% | 10733.677600 | 10742.126600 | +8.449000 |
| 20/11/2024 | +0.0073% | 10732.896600 | 10733.677600 | +0.781000 |
| 19/11/2024 | +0.0357% | 10729.066200 | 10732.896600 | +3.830400 |
| 18/11/2024 | +0.2332% | 10704.071200 | 10729.066200 | +24.995000 |
| 15/11/2024 | -1.4355% | 10858.841100 | 10704.071200 | -154.769900 |
| 14/11/2024 | -0.9625% | 10963.862900 | 10858.841100 | -105.021800 |
| 13/11/2024 | -0.6682% | 11037.366200 | 10963.862900 | -73.503300 |
| 12/11/2024 | +0.1863% | 11016.825000 | 11037.366200 | +20.541200 |
| 11/11/2024 | +1.6708% | 10834.281200 | 11016.825000 | +182.543800 |
| 08/11/2024 | +1.3258% | 10691.583000 | 10834.281200 | +142.698200 |
| 07/11/2024 | -0.3695% | 10731.159200 | 10691.583000 | -39.576200 |
| 06/11/2024 | +2.6745% | 10447.955200 | 10731.159200 | +283.204000 |
| 05/11/2024 | +0.6306% | 10382.274400 | 10447.955200 | +65.680800 |
| 04/11/2024 | -2.2208% | 10615.420100 | 10382.274400 | -233.145700 |
| 30/10/2024 | +0.7828% | 10532.646400 | 10615.420100 | +82.773700 |
| 29/10/2024 | +0.7510% | 10453.837900 | 10532.646400 | +78.808500 |
| 28/10/2024 | -0.1731% | 10471.946900 | 10453.837900 | -18.109000 |
| 25/10/2024 | +0.6171% | 10407.527500 | 10471.946900 | +64.419400 |
| 24/10/2024 | -0.1118% | 10419.166900 | 10407.527500 | -11.639400 |
| 23/10/2024 | -1.0178% | 10525.752100 | 10419.166900 | -106.585200 |
| 22/10/2024 | -0.7742% | 10607.562400 | 10525.752100 | -81.810300 |
| 21/10/2024 | +0.7642% | 10526.804000 | 10607.562400 | +80.758400 |
| 18/10/2024 | +0.6956% | 10453.830600 | 10526.804000 | +72.973400 |
| 17/10/2024 | +0.5546% | 10396.010100 | 10453.830600 | +57.820500 |
| 16/10/2024 | +0.1866% | 10376.625200 | 10396.010100 | +19.384900 |
| 15/10/2024 | +0.3091% | 10344.598200 | 10376.625200 | +32.027000 |
| 14/10/2024 | +0.9465% | 10247.144300 | 10344.598200 | +97.453900 |
| 11/10/2024 | -0.2155% | 10269.249900 | 10247.144300 | -22.105600 |
| 10/10/2024 | -0.3434% | 10304.575900 | 10269.249900 | -35.326000 |
| 09/10/2024 | +0.5398% | 10249.100200 | 10304.575900 | +55.475700 |
| 08/10/2024 | +1.4119% | 10105.406300 | 10249.100200 | +143.693900 |
| 07/10/2024 | -0.1249% | 10118.039600 | 10105.406300 | -12.633300 |
| 04/10/2024 | +0.9754% | 10019.832300 | 10118.039600 | +98.207300 |
| 03/10/2024 | +1.2056% | 9899.760000 | 10019.832300 | +120.072300 |
| 02/10/2024 | +0.5710% | 9843.397200 | 9899.760000 | +56.362800 |
| 01/10/2024 | -0.4919% | 9891.938500 | 9843.397200 | -48.541300 |
| 30/09/2024 | +0.0904% | 9883.003200 | 9891.938500 | +8.935300 |
| 27/09/2024 | -0.6772% | 9950.155500 | 9883.003200 | -67.152300 |
| 26/09/2024 | -0.6810% | 10018.145700 | 9950.155500 | -67.990200 |
| 25/09/2024 | +0.1823% | 9999.895200 | 10018.145700 | +18.250500 |
| 24/09/2024 | -1.0183% | 10102.243400 | 9999.895200 | -102.348200 |
| 23/09/2024 | +1.1667% | 9985.066600 | 10102.243400 | +117.176800 |
| 17/09/2024 | +0.4376% | 9941.462600 | 9985.066600 | +43.604000 |
| 16/09/2024 | -0.1951% | 9960.872700 | 9941.462600 | -19.410100 |
| 13/09/2024 | -0.2101% | 9981.826900 | 9960.872700 | -20.954200 |
| 12/09/2024 | +0.0852% | 9973.325500 | 9981.826900 | +8.501400 |
| 11/09/2024 | +0.3634% | 9937.147400 | 9973.325500 | +36.178100 |
| 10/09/2024 | +0.6790% | 9869.906900 | 9937.147400 | +67.240500 |
| 09/09/2024 | +0.6386% | 9807.075900 | 9869.906900 | +62.831000 |
| 06/09/2024 | -1.3131% | 9936.702800 | 9807.075900 | -129.626900 |
| 05/09/2024 | +0.3135% | 9905.597200 | 9936.702800 | +31.105600 |
| 04/09/2024 | +0.4871% | 9857.466800 | 9905.597200 | +48.130400 |
| 03/09/2024 | -0.4730% | 9904.198500 | 9857.466800 | -46.731700 |
| 02/09/2024 | +0.1307% | 9891.261500 | 9904.198500 | +12.937000 |
| 30/08/2024 | +0.1666% | 9874.792700 | 9891.261500 | +16.468800 |
| 29/08/2024 | +0.5241% | 9823.178400 | 9874.792700 | +51.614300 |
| 28/08/2024 | +0.0115% | 9822.048200 | 9823.178400 | +1.130200 |
| 27/08/2024 | +0.0306% | 9819.043200 | 9822.048200 | +3.005000 |
| 26/08/2024 | -0.6051% | 9878.638500 | 9819.043200 | -59.595300 |
| 23/08/2024 | -0.3521% | 9913.486300 | 9878.638500 | -34.847800 |
| 22/08/2024 | -0.4974% | 9962.922000 | 9913.486300 | -49.435700 |
| 21/08/2024 | +0.0729% | 9955.660800 | 9962.922000 | +7.261200 |
| 20/08/2024 | -0.2462% | 9980.201400 | 9955.660800 | -24.540600 |
| 19/08/2024 | +0.3564% | 9944.696400 | 9980.201400 | +35.505000 |
| 16/08/2024 | +2.0921% | 9738.803600 | 9944.696400 | +205.892800 |
| 14/08/2024 | +0.5049% | 9689.761000 | 9738.803600 | +49.042600 |
| 13/08/2024 | +1.4510% | 9550.177000 | 9689.761000 | +139.584000 |
| 12/08/2024 | +0.2697% | 9524.452700 | 9550.177000 | +25.724300 |
| 09/08/2024 | +0.5181% | 9475.233100 | 9524.452700 | +49.219600 |
| 08/08/2024 | +0.2640% | 9450.249300 | 9475.233100 | +24.983800 |
| 07/08/2024 | +0.2486% | 9426.789100 | 9450.249300 | +23.460200 |
| 06/08/2024 | -0.5532% | 9479.084100 | 9426.789100 | -52.295000 |
| 05/08/2024 | -2.4762% | 9716.732300 | 9479.084100 | -237.648200 |
| 02/08/2024 | -1.2703% | 9840.948200 | 9716.732300 | -124.215900 |
Mostrando 201 -
300
de 1408 registros