Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
-0.0352%
Máximo
2.6745%
Mínimo
-2.2324%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.6939% | 10097.704000 | 10168.012900 | +70.308900 |
| 21/03/2025 | +0.3943% | 10057.971600 | 10097.704000 | +39.732400 |
| 20/03/2025 | +0.9627% | 9961.609600 | 10057.971600 | +96.362000 |
| 19/03/2025 | +0.6808% | 9894.018700 | 9961.609600 | +67.590900 |
| 18/03/2025 | -1.1442% | 10007.871300 | 9894.018700 | -113.852600 |
| 17/03/2025 | -0.2611% | 10034.037700 | 10007.871300 | -26.166400 |
| 14/03/2025 | +0.6576% | 9968.269800 | 10034.037700 | +65.767900 |
| 13/03/2025 | -0.0714% | 9975.387000 | 9968.269800 | -7.117200 |
| 12/03/2025 | +0.2392% | 9951.557500 | 9975.387000 | +23.829500 |
| 11/03/2025 | -0.2720% | 9978.661000 | 9951.557500 | -27.103500 |
| 10/03/2025 | -1.9776% | 10177.960400 | 9978.661000 | -199.299400 |
| 07/03/2025 | -0.0765% | 10185.750000 | 10177.960400 | -7.789600 |
| 06/03/2025 | -1.7973% | 10370.473100 | 10185.750000 | -184.723100 |
| 05/03/2025 | -0.4010% | 10412.146500 | 10370.473100 | -41.673400 |
| 04/03/2025 | -1.7879% | 10599.979900 | 10412.146500 | -187.833400 |
| 03/03/2025 | -0.4182% | 10644.402600 | 10599.979900 | -44.422700 |
| 28/02/2025 | +0.4679% | 10594.714000 | 10644.402600 | +49.688600 |
| 27/02/2025 | -0.4958% | 10647.372500 | 10594.714000 | -52.658500 |
| 26/02/2025 | +0.4982% | 10594.454300 | 10647.372500 | +52.918200 |
| 25/02/2025 | -1.2036% | 10722.734800 | 10594.454300 | -128.280500 |
| 24/02/2025 | -0.5678% | 10783.786900 | 10722.734800 | -61.052100 |
| 21/02/2025 | -1.2025% | 10914.241600 | 10783.786900 | -130.454700 |
| 20/02/2025 | -1.1102% | 11036.084000 | 10914.241600 | -121.842400 |
| 19/02/2025 | +0.0913% | 11026.012600 | 11036.084000 | +10.071400 |
| 18/02/2025 | +0.5033% | 10970.662400 | 11026.012600 | +55.350200 |
| 17/02/2025 | +0.9209% | 10870.094100 | 10970.662400 | +100.568300 |
| 14/02/2025 | -0.6450% | 10940.435200 | 10870.094100 | -70.341100 |
| 13/02/2025 | +0.1748% | 10921.328500 | 10940.435200 | +19.106700 |
| 12/02/2025 | -0.7319% | 11001.554100 | 10921.328500 | -80.225600 |
| 11/02/2025 | +0.1490% | 10985.174100 | 11001.554100 | +16.380000 |
| 10/02/2025 | +0.3794% | 10943.579700 | 10985.174100 | +41.594400 |
| 07/02/2025 | -1.2516% | 11081.407700 | 10943.579700 | -137.828000 |
| 06/02/2025 | +0.3168% | 11046.357300 | 11081.407700 | +35.050400 |
| 05/02/2025 | -0.4073% | 11091.438600 | 11046.357300 | -45.081300 |
| 04/02/2025 | -0.0895% | 11101.372400 | 11091.438600 | -9.933800 |
| 03/02/2025 | -0.9218% | 11204.178200 | 11101.372400 | -102.805800 |
| 31/01/2025 | -0.6283% | 11274.793900 | 11204.178200 | -70.615700 |
| 30/01/2025 | +0.2531% | 11246.290100 | 11274.793900 | +28.503800 |
| 29/01/2025 | -0.1344% | 11261.413600 | 11246.290100 | -15.123500 |
| 28/01/2025 | +1.1875% | 11128.477800 | 11261.413600 | +132.935800 |
| 27/01/2025 | -1.3770% | 11282.773300 | 11128.477800 | -154.295500 |
| 24/01/2025 | -0.5516% | 11345.183200 | 11282.773300 | -62.409900 |
| 23/01/2025 | -0.1696% | 11364.439900 | 11345.183200 | -19.256700 |
| 22/01/2025 | +0.1890% | 11342.986800 | 11364.439900 | +21.453100 |
| 21/01/2025 | +0.7889% | 11253.857500 | 11342.986800 | +89.129300 |
| 20/01/2025 | -0.7891% | 11343.017600 | 11253.857500 | -89.160100 |
| 17/01/2025 | +0.8508% | 11246.923900 | 11343.017600 | +96.093700 |
| 16/01/2025 | +1.0052% | 11134.432600 | 11246.923900 | +112.491300 |
| 15/01/2025 | +1.2950% | 10991.169600 | 11134.432600 | +143.263000 |
| 14/01/2025 | -0.5902% | 11056.235500 | 10991.169600 | -65.065900 |
| 13/01/2025 | -0.1575% | 11073.667100 | 11056.235500 | -17.431600 |
| 10/01/2025 | -0.7078% | 11152.325000 | 11073.667100 | -78.657900 |
| 09/01/2025 | -0.3760% | 11194.338000 | 11152.325000 | -42.013000 |
| 08/01/2025 | -0.2071% | 11217.544200 | 11194.338000 | -23.206200 |
| 07/01/2025 | -1.2598% | 11359.760600 | 11217.544200 | -142.216400 |
| 06/01/2025 | +0.8643% | 11262.006700 | 11359.760600 | +97.753900 |
| 03/01/2025 | +2.0044% | 11038.522600 | 11262.006700 | +223.484100 |
| 02/01/2025 | -0.1344% | 11053.370800 | 11038.522600 | -14.848200 |
| 31/12/2024 | -0.0081% | 11054.267300 | 11053.370800 | -0.896500 |
| 30/12/2024 | -0.6797% | 11129.659300 | 11054.267300 | -75.392000 |
| 27/12/2024 | -0.4068% | 11175.031700 | 11129.659300 | -45.372400 |
| 26/12/2024 | +0.2314% | 11149.206100 | 11175.031700 | +25.825600 |
| 24/12/2024 | +0.4184% | 11102.649800 | 11149.206100 | +46.556300 |
| 23/12/2024 | +0.8763% | 11005.782700 | 11102.649800 | +96.867100 |
| 20/12/2024 | -0.2394% | 11032.166800 | 11005.782700 | -26.384100 |
| 19/12/2024 | -0.0488% | 11037.550400 | 11032.166800 | -5.383600 |
| 18/12/2024 | -2.2324% | 11286.722200 | 11037.550400 | -249.171800 |
| 17/12/2024 | -0.2766% | 11317.985000 | 11286.722200 | -31.262800 |
| 16/12/2024 | +0.9594% | 11209.915800 | 11317.985000 | +108.069200 |
| 13/12/2024 | +0.6364% | 11138.803400 | 11209.915800 | +71.112400 |
| 12/12/2024 | -0.3361% | 11176.298500 | 11138.803400 | -37.495100 |
| 11/12/2024 | +0.9458% | 11071.088100 | 11176.298500 | +105.210400 |
| 10/12/2024 | -0.0886% | 11080.906200 | 11071.088100 | -9.818100 |
| 09/12/2024 | -0.4541% | 11131.335900 | 11080.906200 | -50.429700 |
| 06/12/2024 | +0.2973% | 11098.294500 | 11131.335900 | +33.041400 |
| 05/12/2024 | -0.0863% | 11107.876500 | 11098.294500 | -9.582000 |
| 04/12/2024 | +1.0405% | 10992.894800 | 11107.876500 | +114.981700 |
| 03/12/2024 | -0.2670% | 11022.290000 | 10992.894800 | -29.395200 |
| 02/12/2024 | +0.7150% | 10943.760800 | 11022.290000 | +78.529200 |
| 29/11/2024 | +0.5840% | 10880.036300 | 10943.760800 | +63.724500 |
| 28/11/2024 | +0.1270% | 10866.224200 | 10880.036300 | +13.812100 |
| 27/11/2024 | -0.1656% | 10884.235900 | 10866.224200 | -18.011700 |
| 26/11/2024 | +0.2218% | 10860.126000 | 10884.235900 | +24.109900 |
| 25/11/2024 | -0.2933% | 10892.020400 | 10860.126000 | -31.894400 |
| 22/11/2024 | +1.3857% | 10742.126600 | 10892.020400 | +149.893800 |
| 21/11/2024 | +0.0787% | 10733.677600 | 10742.126600 | +8.449000 |
| 20/11/2024 | +0.0073% | 10732.896600 | 10733.677600 | +0.781000 |
| 19/11/2024 | +0.0357% | 10729.066200 | 10732.896600 | +3.830400 |
| 18/11/2024 | +0.2332% | 10704.071200 | 10729.066200 | +24.995000 |
| 15/11/2024 | -1.4355% | 10858.841100 | 10704.071200 | -154.769900 |
| 14/11/2024 | -0.9625% | 10963.862900 | 10858.841100 | -105.021800 |
| 13/11/2024 | -0.6682% | 11037.366200 | 10963.862900 | -73.503300 |
| 12/11/2024 | +0.1863% | 11016.825000 | 11037.366200 | +20.541200 |
| 11/11/2024 | +1.6708% | 10834.281200 | 11016.825000 | +182.543800 |
| 08/11/2024 | +1.3258% | 10691.583000 | 10834.281200 | +142.698200 |
| 07/11/2024 | -0.3695% | 10731.159200 | 10691.583000 | -39.576200 |
| 06/11/2024 | +2.6745% | 10447.955200 | 10731.159200 | +283.204000 |
| 05/11/2024 | +0.6306% | 10382.274400 | 10447.955200 | +65.680800 |
| 04/11/2024 | -2.2208% | 10615.420100 | 10382.274400 | -233.145700 |
| 30/10/2024 | +0.7828% | 10532.646400 | 10615.420100 | +82.773700 |
Mostrando 201 -
300
de 1467 registros