Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
-0.0362%
Máximo
2.1331%
Mínimo
-2.1178%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.9526% | 9935.136100 | 9840.948200 | -94.187900 |
| 31/07/2024 | +0.0379% | 9931.367000 | 9935.136100 | +3.769100 |
| 30/07/2024 | -0.5968% | 9990.811100 | 9931.367000 | -59.444100 |
| 29/07/2024 | +1.0081% | 9890.595000 | 9990.811100 | +100.216100 |
| 26/07/2024 | +1.0299% | 9789.256000 | 9890.595000 | +101.339000 |
| 25/07/2024 | -1.5876% | 9945.910500 | 9789.256000 | -156.654500 |
| 24/07/2024 | -1.7253% | 10118.995000 | 9945.910500 | -173.084500 |
| 23/07/2024 | -0.0240% | 10121.423500 | 10118.995000 | -2.428500 |
| 22/07/2024 | +1.1218% | 10008.519800 | 10121.423500 | +112.903700 |
| 19/07/2024 | -0.3405% | 10042.661800 | 10008.519800 | -34.142000 |
| 18/07/2024 | +1.1043% | 9932.371500 | 10042.661800 | +110.290300 |
| 17/07/2024 | -0.0973% | 9942.040700 | 9932.371500 | -9.669200 |
| 15/07/2024 | +0.2854% | 9913.702900 | 9942.040700 | +28.337800 |
| 12/07/2024 | +0.4091% | 9873.225700 | 9913.702900 | +40.477200 |
| 11/07/2024 | -1.1380% | 9986.225700 | 9873.225700 | -113.000000 |
| 10/07/2024 | -0.9938% | 10085.967700 | 9986.225700 | -99.742000 |
| 09/07/2024 | -0.7035% | 10157.172900 | 10085.967700 | -71.205200 |
| 08/07/2024 | +0.7927% | 10076.974200 | 10157.172900 | +80.198700 |
| 05/07/2024 | +0.2523% | 10051.578900 | 10076.974200 | +25.395300 |
| 04/07/2024 | -0.0242% | 10054.015500 | 10051.578900 | -2.436600 |
| 03/07/2024 | -0.0634% | 10060.387600 | 10054.015500 | -6.372100 |
| 02/07/2024 | +0.7247% | 9987.740700 | 10060.387600 | +72.646900 |
| 01/07/2024 | -0.1636% | 10004.089900 | 9987.740700 | -16.349200 |
| 28/06/2024 | -0.8148% | 10085.937500 | 10004.089900 | -81.847600 |
| 27/06/2024 | +0.4811% | 10037.526500 | 10085.937500 | +48.411000 |
| 26/06/2024 | +0.6138% | 9976.100200 | 10037.526500 | +61.426300 |
| 25/06/2024 | +0.1742% | 9958.739800 | 9976.100200 | +17.360400 |
| 24/06/2024 | +0.4242% | 9916.580900 | 9958.739800 | +42.158900 |
| 21/06/2024 | +0.5974% | 9857.515600 | 9916.580900 | +59.065300 |
| 19/06/2024 | -0.6337% | 9920.183900 | 9857.515600 | -62.668300 |
| 18/06/2024 | +0.0747% | 9912.774600 | 9920.183900 | +7.409300 |
| 17/06/2024 | +1.3004% | 9784.705800 | 9912.774600 | +128.068800 |
| 14/06/2024 | +0.4804% | 9737.812000 | 9784.705800 | +46.893800 |
| 13/06/2024 | +0.4219% | 9696.814300 | 9737.812000 | +40.997700 |
| 12/06/2024 | -0.0210% | 9698.851200 | 9696.814300 | -2.036900 |
| 11/06/2024 | +0.0156% | 9697.336300 | 9698.851200 | +1.514900 |
| 10/06/2024 | +0.4845% | 9650.462000 | 9697.336300 | +46.874300 |
| 07/06/2024 | +0.4662% | 9605.572900 | 9650.462000 | +44.889100 |
| 06/06/2024 | +0.9476% | 9514.980800 | 9605.572900 | +90.592100 |
| 05/06/2024 | +0.8722% | 9432.349600 | 9514.980800 | +82.631200 |
| 04/06/2024 | -0.4811% | 9477.838800 | 9432.349600 | -45.489200 |
| 03/06/2024 | -0.4771% | 9523.167100 | 9477.838800 | -45.328300 |
| 31/05/2024 | -0.1755% | 9539.894400 | 9523.167100 | -16.727300 |
| 30/05/2024 | +0.7780% | 9465.966200 | 9539.894400 | +73.928200 |
| 29/05/2024 | +0.1479% | 9451.979600 | 9465.966200 | +13.986600 |
| 28/05/2024 | -0.2578% | 9476.379900 | 9451.979600 | -24.400300 |
| 27/05/2024 | -0.2446% | 9499.591600 | 9476.379900 | -23.211700 |
| 24/05/2024 | -0.6242% | 9559.076300 | 9499.591600 | -59.484700 |
| 23/05/2024 | +0.0209% | 9557.081300 | 9559.076300 | +1.995000 |
| 22/05/2024 | +1.7047% | 9395.538600 | 9557.081300 | +161.542700 |
| 20/05/2024 | -1.0879% | 9498.308200 | 9395.538600 | -102.769600 |
| 17/05/2024 | -0.5774% | 9553.309900 | 9498.308200 | -55.001700 |
| 16/05/2024 | -0.4595% | 9597.308600 | 9553.309900 | -43.998700 |
| 15/05/2024 | -0.0753% | 9604.539400 | 9597.308600 | -7.230800 |
| 14/05/2024 | -0.2916% | 9632.590100 | 9604.539400 | -28.050700 |
| 13/05/2024 | +0.1868% | 9614.608500 | 9632.590100 | +17.981600 |
| 10/05/2024 | -0.6972% | 9681.878400 | 9614.608500 | -67.269900 |
| 09/05/2024 | -0.2159% | 9702.801800 | 9681.878400 | -20.923400 |
| 08/05/2024 | +0.2779% | 9675.874300 | 9702.801800 | +26.927500 |
| 07/05/2024 | +0.7869% | 9600.031900 | 9675.874300 | +75.842400 |
| 06/05/2024 | -0.0832% | 9608.026900 | 9600.031900 | -7.995000 |
| 03/05/2024 | -0.6217% | 9667.948400 | 9608.026900 | -59.921500 |
| 02/05/2024 | +0.0206% | 9665.955700 | 9667.948400 | +1.992700 |
| 30/04/2024 | +0.3209% | 9634.989300 | 9665.955700 | +30.966400 |
| 29/04/2024 | +0.1521% | 9620.341300 | 9634.989300 | +14.648000 |
| 26/04/2024 | +0.5031% | 9572.060300 | 9620.341300 | +48.281000 |
| 25/04/2024 | -1.2684% | 9694.241900 | 9572.060300 | -122.181600 |
| 24/04/2024 | +0.7868% | 9618.269200 | 9694.241900 | +75.972700 |
| 23/04/2024 | +0.8492% | 9536.939000 | 9618.269200 | +81.330200 |
| 22/04/2024 | +0.0061% | 9536.352900 | 9536.939000 | +0.586100 |
| 19/04/2024 | -1.6875% | 9698.640500 | 9536.352900 | -162.287600 |
| 18/04/2024 | -0.8812% | 9784.479900 | 9698.640500 | -85.839400 |
| 17/04/2024 | -1.3559% | 9918.048200 | 9784.479900 | -133.568300 |
| 16/04/2024 | -0.3003% | 9947.881600 | 9918.048200 | -29.833400 |
| 15/04/2024 | +0.6365% | 9884.761800 | 9947.881600 | +63.119800 |
| 12/04/2024 | +0.0193% | 9882.856600 | 9884.761800 | +1.905200 |
| 11/04/2024 | +0.3808% | 9845.289900 | 9882.856600 | +37.566700 |
| 10/04/2024 | +0.2488% | 9820.830000 | 9845.289900 | +24.459900 |
| 09/04/2024 | -0.3944% | 9859.639700 | 9820.830000 | -38.809700 |
| 08/04/2024 | +0.0386% | 9855.830600 | 9859.639700 | +3.809100 |
| 05/04/2024 | +0.4131% | 9815.204000 | 9855.830600 | +40.626600 |
| 04/04/2024 | -2.1178% | 10025.290200 | 9815.204000 | -210.086200 |
| 03/04/2024 | -1.7742% | 10204.744300 | 10025.290200 | -179.454100 |
| 02/04/2024 | -0.8790% | 10294.843600 | 10204.744300 | -90.099300 |
| 01/04/2024 | -0.1392% | 10309.186700 | 10294.843600 | -14.343100 |
| 28/03/2024 | +0.1152% | 10297.321700 | 10309.186700 | +11.865000 |
| 27/03/2024 | +0.4905% | 10246.934800 | 10297.321700 | +50.386900 |
| 26/03/2024 | +0.3193% | 10214.267800 | 10246.934800 | +32.667000 |
| 25/03/2024 | -0.4611% | 10261.478400 | 10214.267800 | -47.210600 |
| 22/03/2024 | +0.6157% | 10198.489700 | 10261.478400 | +62.988700 |
| 21/03/2024 | +0.2856% | 10169.406500 | 10198.489700 | +29.083200 |
| 20/03/2024 | +2.1331% | 9954.779400 | 10169.406500 | +214.627100 |
| 19/03/2024 | +1.8651% | 9770.833000 | 9954.779400 | +183.946400 |
| 18/03/2024 | +0.3689% | 9734.859000 | 9770.833000 | +35.974000 |
| 15/03/2024 | -0.8759% | 9820.497200 | 9734.859000 | -85.638200 |
| 14/03/2024 | -0.7492% | 9894.348700 | 9820.497200 | -73.851500 |
| 13/03/2024 | -1.3950% | 10033.337800 | 9894.348700 | -138.989100 |
| 12/03/2024 | +0.3821% | 9995.074400 | 10033.337800 | +38.263400 |
| 11/03/2024 | -0.4432% | 10039.471200 | 9995.074400 | -44.396800 |
| 08/03/2024 | -1.6251% | 10203.951100 | 10039.471200 | -164.479900 |
Mostrando 301 -
400
de 1408 registros