Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.0436%
Máximo
2.0921%
Mínimo
-2.4762%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.2101% | 9981.826900 | 9960.872700 | -20.954200 |
| 12/09/2024 | +0.0852% | 9973.325500 | 9981.826900 | +8.501400 |
| 11/09/2024 | +0.3634% | 9937.147400 | 9973.325500 | +36.178100 |
| 10/09/2024 | +0.6790% | 9869.906900 | 9937.147400 | +67.240500 |
| 09/09/2024 | +0.6386% | 9807.075900 | 9869.906900 | +62.831000 |
| 06/09/2024 | -1.3131% | 9936.702800 | 9807.075900 | -129.626900 |
| 05/09/2024 | +0.3135% | 9905.597200 | 9936.702800 | +31.105600 |
| 04/09/2024 | +0.4871% | 9857.466800 | 9905.597200 | +48.130400 |
| 03/09/2024 | -0.4730% | 9904.198500 | 9857.466800 | -46.731700 |
| 02/09/2024 | +0.1307% | 9891.261500 | 9904.198500 | +12.937000 |
| 30/08/2024 | +0.1666% | 9874.792700 | 9891.261500 | +16.468800 |
| 29/08/2024 | +0.5241% | 9823.178400 | 9874.792700 | +51.614300 |
| 28/08/2024 | +0.0115% | 9822.048200 | 9823.178400 | +1.130200 |
| 27/08/2024 | +0.0306% | 9819.043200 | 9822.048200 | +3.005000 |
| 26/08/2024 | -0.6051% | 9878.638500 | 9819.043200 | -59.595300 |
| 23/08/2024 | -0.3521% | 9913.486300 | 9878.638500 | -34.847800 |
| 22/08/2024 | -0.4974% | 9962.922000 | 9913.486300 | -49.435700 |
| 21/08/2024 | +0.0729% | 9955.660800 | 9962.922000 | +7.261200 |
| 20/08/2024 | -0.2462% | 9980.201400 | 9955.660800 | -24.540600 |
| 19/08/2024 | +0.3564% | 9944.696400 | 9980.201400 | +35.505000 |
| 16/08/2024 | +2.0921% | 9738.803600 | 9944.696400 | +205.892800 |
| 14/08/2024 | +0.5049% | 9689.761000 | 9738.803600 | +49.042600 |
| 13/08/2024 | +1.4510% | 9550.177000 | 9689.761000 | +139.584000 |
| 12/08/2024 | +0.2697% | 9524.452700 | 9550.177000 | +25.724300 |
| 09/08/2024 | +0.5181% | 9475.233100 | 9524.452700 | +49.219600 |
| 08/08/2024 | +0.2640% | 9450.249300 | 9475.233100 | +24.983800 |
| 07/08/2024 | +0.2486% | 9426.789100 | 9450.249300 | +23.460200 |
| 06/08/2024 | -0.5532% | 9479.084100 | 9426.789100 | -52.295000 |
| 05/08/2024 | -2.4762% | 9716.732300 | 9479.084100 | -237.648200 |
| 02/08/2024 | -1.2703% | 9840.948200 | 9716.732300 | -124.215900 |
| 01/08/2024 | -0.9526% | 9935.136100 | 9840.948200 | -94.187900 |
| 31/07/2024 | +0.0379% | 9931.367000 | 9935.136100 | +3.769100 |
| 30/07/2024 | -0.5968% | 9990.811100 | 9931.367000 | -59.444100 |
| 29/07/2024 | +1.0081% | 9890.595000 | 9990.811100 | +100.216100 |
| 26/07/2024 | +1.0299% | 9789.256000 | 9890.595000 | +101.339000 |
| 25/07/2024 | -1.5876% | 9945.910500 | 9789.256000 | -156.654500 |
| 24/07/2024 | -1.7253% | 10118.995000 | 9945.910500 | -173.084500 |
| 23/07/2024 | -0.0240% | 10121.423500 | 10118.995000 | -2.428500 |
| 22/07/2024 | +1.1218% | 10008.519800 | 10121.423500 | +112.903700 |
| 19/07/2024 | -0.3405% | 10042.661800 | 10008.519800 | -34.142000 |
| 18/07/2024 | +1.1043% | 9932.371500 | 10042.661800 | +110.290300 |
| 17/07/2024 | -0.0973% | 9942.040700 | 9932.371500 | -9.669200 |
| 15/07/2024 | +0.2854% | 9913.702900 | 9942.040700 | +28.337800 |
| 12/07/2024 | +0.4091% | 9873.225700 | 9913.702900 | +40.477200 |
| 11/07/2024 | -1.1380% | 9986.225700 | 9873.225700 | -113.000000 |
| 10/07/2024 | -0.9938% | 10085.967700 | 9986.225700 | -99.742000 |
| 09/07/2024 | -0.7035% | 10157.172900 | 10085.967700 | -71.205200 |
| 08/07/2024 | +0.7927% | 10076.974200 | 10157.172900 | +80.198700 |
| 05/07/2024 | +0.2523% | 10051.578900 | 10076.974200 | +25.395300 |
| 04/07/2024 | -0.0242% | 10054.015500 | 10051.578900 | -2.436600 |
| 03/07/2024 | -0.0634% | 10060.387600 | 10054.015500 | -6.372100 |
| 02/07/2024 | +0.7247% | 9987.740700 | 10060.387600 | +72.646900 |
| 01/07/2024 | -0.1636% | 10004.089900 | 9987.740700 | -16.349200 |
| 28/06/2024 | -0.8148% | 10085.937500 | 10004.089900 | -81.847600 |
| 27/06/2024 | +0.4811% | 10037.526500 | 10085.937500 | +48.411000 |
| 26/06/2024 | +0.6138% | 9976.100200 | 10037.526500 | +61.426300 |
| 25/06/2024 | +0.1742% | 9958.739800 | 9976.100200 | +17.360400 |
| 24/06/2024 | +0.4242% | 9916.580900 | 9958.739800 | +42.158900 |
| 21/06/2024 | +0.5974% | 9857.515600 | 9916.580900 | +59.065300 |
| 19/06/2024 | -0.6337% | 9920.183900 | 9857.515600 | -62.668300 |
| 18/06/2024 | +0.0747% | 9912.774600 | 9920.183900 | +7.409300 |
| 17/06/2024 | +1.3004% | 9784.705800 | 9912.774600 | +128.068800 |
| 14/06/2024 | +0.4804% | 9737.812000 | 9784.705800 | +46.893800 |
| 13/06/2024 | +0.4219% | 9696.814300 | 9737.812000 | +40.997700 |
| 12/06/2024 | -0.0210% | 9698.851200 | 9696.814300 | -2.036900 |
| 11/06/2024 | +0.0156% | 9697.336300 | 9698.851200 | +1.514900 |
| 10/06/2024 | +0.4845% | 9650.462000 | 9697.336300 | +46.874300 |
| 07/06/2024 | +0.4662% | 9605.572900 | 9650.462000 | +44.889100 |
| 06/06/2024 | +0.9476% | 9514.980800 | 9605.572900 | +90.592100 |
| 05/06/2024 | +0.8722% | 9432.349600 | 9514.980800 | +82.631200 |
| 04/06/2024 | -0.4811% | 9477.838800 | 9432.349600 | -45.489200 |
| 03/06/2024 | -0.4771% | 9523.167100 | 9477.838800 | -45.328300 |
| 31/05/2024 | -0.1755% | 9539.894400 | 9523.167100 | -16.727300 |
| 30/05/2024 | +0.7780% | 9465.966200 | 9539.894400 | +73.928200 |
| 29/05/2024 | +0.1479% | 9451.979600 | 9465.966200 | +13.986600 |
| 28/05/2024 | -0.2578% | 9476.379900 | 9451.979600 | -24.400300 |
| 27/05/2024 | -0.2446% | 9499.591600 | 9476.379900 | -23.211700 |
| 24/05/2024 | -0.6242% | 9559.076300 | 9499.591600 | -59.484700 |
| 23/05/2024 | +0.0209% | 9557.081300 | 9559.076300 | +1.995000 |
| 22/05/2024 | +1.7047% | 9395.538600 | 9557.081300 | +161.542700 |
| 20/05/2024 | -1.0879% | 9498.308200 | 9395.538600 | -102.769600 |
| 17/05/2024 | -0.5774% | 9553.309900 | 9498.308200 | -55.001700 |
| 16/05/2024 | -0.4595% | 9597.308600 | 9553.309900 | -43.998700 |
| 15/05/2024 | -0.0753% | 9604.539400 | 9597.308600 | -7.230800 |
| 14/05/2024 | -0.2916% | 9632.590100 | 9604.539400 | -28.050700 |
| 13/05/2024 | +0.1868% | 9614.608500 | 9632.590100 | +17.981600 |
| 10/05/2024 | -0.6972% | 9681.878400 | 9614.608500 | -67.269900 |
| 09/05/2024 | -0.2159% | 9702.801800 | 9681.878400 | -20.923400 |
| 08/05/2024 | +0.2779% | 9675.874300 | 9702.801800 | +26.927500 |
| 07/05/2024 | +0.7869% | 9600.031900 | 9675.874300 | +75.842400 |
| 06/05/2024 | -0.0832% | 9608.026900 | 9600.031900 | -7.995000 |
| 03/05/2024 | -0.6217% | 9667.948400 | 9608.026900 | -59.921500 |
| 02/05/2024 | +0.0206% | 9665.955700 | 9667.948400 | +1.992700 |
| 30/04/2024 | +0.3209% | 9634.989300 | 9665.955700 | +30.966400 |
| 29/04/2024 | +0.1521% | 9620.341300 | 9634.989300 | +14.648000 |
| 26/04/2024 | +0.5031% | 9572.060300 | 9620.341300 | +48.281000 |
| 25/04/2024 | -1.2684% | 9694.241900 | 9572.060300 | -122.181600 |
| 24/04/2024 | +0.7868% | 9618.269200 | 9694.241900 | +75.972700 |
| 23/04/2024 | +0.8492% | 9536.939000 | 9618.269200 | +81.330200 |
| 22/04/2024 | +0.0061% | 9536.352900 | 9536.939000 | +0.586100 |
Mostrando 301 -
400
de 1438 registros