Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.1264%
Máximo
2.8092%
Mínimo
-1.6239%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.6397% | 8158.698200 | 8106.674900 | -52.023300 |
| 09/08/2023 | -0.7833% | 8222.854800 | 8158.698200 | -64.156600 |
| 08/08/2023 | +0.5269% | 8179.640400 | 8222.854800 | +43.214400 |
| 07/08/2023 | +1.0815% | 8091.653900 | 8179.640400 | +87.986500 |
| 04/08/2023 | -0.6844% | 8147.224700 | 8091.653900 | -55.570800 |
| 03/08/2023 | -0.0146% | 8148.410400 | 8147.224700 | -1.185700 |
| 02/08/2023 | -0.6314% | 8200.026300 | 8148.410400 | -51.615900 |
| 01/08/2023 | -0.0693% | 8205.712500 | 8200.026300 | -5.686200 |
| 31/07/2023 | +1.9564% | 8046.737400 | 8205.712500 | +158.975100 |
| 28/07/2023 | +0.4909% | 8007.330100 | 8046.737400 | +39.407300 |
| 27/07/2023 | -0.0646% | 8012.508100 | 8007.330100 | -5.178000 |
| 26/07/2023 | -0.3119% | 8037.538000 | 8012.508100 | -25.029900 |
| 25/07/2023 | +0.5543% | 7993.108200 | 8037.538000 | +44.429800 |
| 24/07/2023 | +0.6982% | 7937.492400 | 7993.108200 | +55.615800 |
| 21/07/2023 | +1.6067% | 7810.983000 | 7937.492400 | +126.509400 |
| 20/07/2023 | -0.9787% | 7887.804000 | 7810.983000 | -76.821000 |
| 19/07/2023 | -0.1383% | 7898.722500 | 7887.804000 | -10.918500 |
| 18/07/2023 | -0.3207% | 7924.091800 | 7898.722500 | -25.369300 |
| 17/07/2023 | +0.9300% | 7850.737100 | 7924.091800 | +73.354700 |
| 14/07/2023 | +0.9248% | 7778.465700 | 7850.737100 | +72.271400 |
| 13/07/2023 | +0.7490% | 7720.422000 | 7778.465700 | +58.043700 |
| 12/07/2023 | +0.5202% | 7680.362300 | 7720.422000 | +40.059700 |
| 11/07/2023 | +1.1700% | 7591.026100 | 7680.362300 | +89.336200 |
| 10/07/2023 | +0.7891% | 7531.357800 | 7591.026100 | +59.668300 |
| 07/07/2023 | -0.0421% | 7534.530600 | 7531.357800 | -3.172800 |
| 06/07/2023 | -0.0346% | 7537.136300 | 7534.530600 | -2.605700 |
| 05/07/2023 | -0.1855% | 7551.127700 | 7537.136300 | -13.991400 |
| 04/07/2023 | -0.4083% | 7582.018400 | 7551.127700 | -30.890700 |
| 03/07/2023 | +0.1471% | 7570.873300 | 7582.018400 | +11.145100 |
| 30/06/2023 | +0.6756% | 7519.898100 | 7570.873300 | +50.975200 |
| 29/06/2023 | +0.3439% | 7494.083800 | 7519.898100 | +25.814300 |
| 28/06/2023 | +0.3871% | 7465.129600 | 7494.083800 | +28.954200 |
| 27/06/2023 | -0.8991% | 7532.548800 | 7465.129600 | -67.419200 |
| 23/06/2023 | -0.1915% | 7546.984400 | 7532.548800 | -14.435600 |
| 22/06/2023 | -0.2688% | 7567.296700 | 7546.984400 | -20.312300 |
| 20/06/2023 | +0.2217% | 7550.540600 | 7567.296700 | +16.756100 |
| 19/06/2023 | -0.0025% | 7550.732200 | 7550.540600 | -0.191600 |
| 16/06/2023 | -0.1746% | 7563.930400 | 7550.732200 | -13.198200 |
| 15/06/2023 | +0.3006% | 7541.229500 | 7563.930400 | +22.700900 |
| 14/06/2023 | -0.1253% | 7550.684600 | 7541.229500 | -9.455100 |
| 13/06/2023 | +0.5813% | 7506.922100 | 7550.684600 | +43.762500 |
| 12/06/2023 | +2.8092% | 7298.971000 | 7506.922100 | +207.951100 |
| 09/06/2023 | -0.1206% | 7307.780200 | 7298.971000 | -8.809200 |
| 08/06/2023 | -0.3673% | 7334.669200 | 7307.780200 | -26.889000 |
| 07/06/2023 | -0.6156% | 7379.960800 | 7334.669200 | -45.291600 |
| 06/06/2023 | +0.1180% | 7371.260900 | 7379.960800 | +8.699900 |
| 05/06/2023 | +0.3586% | 7344.877000 | 7371.260900 | +26.383900 |
| 02/06/2023 | +0.4681% | 7310.575500 | 7344.877000 | +34.301500 |
| 01/06/2023 | -0.4420% | 7342.962800 | 7310.575500 | -32.387300 |
| 31/05/2023 | +0.2708% | 7323.101400 | 7342.962800 | +19.861400 |
| 30/05/2023 | +0.4095% | 7293.171500 | 7323.101400 | +29.929900 |
| 29/05/2023 | -0.0566% | 7297.298200 | 7293.171500 | -4.126700 |
| 26/05/2023 | +0.1910% | 7283.376900 | 7297.298200 | +13.921300 |
| 25/05/2023 | -0.0618% | 7287.876100 | 7283.376900 | -4.499200 |
| 24/05/2023 | -0.3246% | 7311.570900 | 7287.876100 | -23.694800 |
| 23/05/2023 | -0.4103% | 7341.634100 | 7311.570900 | -30.063200 |
| 22/05/2023 | +0.5628% | 7300.434000 | 7341.634100 | +41.200100 |
| 19/05/2023 | +0.7420% | 7246.468400 | 7300.434000 | +53.965600 |
| 18/05/2023 | +0.2455% | 7228.703300 | 7246.468400 | +17.765100 |
| 17/05/2023 | +0.4748% | 7194.460900 | 7228.703300 | +34.242400 |
| 16/05/2023 | +1.2409% | 7105.733900 | 7194.460900 | +88.727000 |
| 15/05/2023 | -0.1872% | 7119.047800 | 7105.733900 | -13.313900 |
| 12/05/2023 | -1.3026% | 7212.386400 | 7119.047800 | -93.338600 |
| 11/05/2023 | +0.8104% | 7154.173700 | 7212.386400 | +58.212700 |
| 10/05/2023 | -0.3598% | 7179.962100 | 7154.173700 | -25.788400 |
| 09/05/2023 | -0.3150% | 7202.616200 | 7179.962100 | -22.654100 |
| 08/05/2023 | +0.2220% | 7186.644800 | 7202.616200 | +15.971400 |
| 05/05/2023 | +0.1522% | 7175.712400 | 7186.644800 | +10.932400 |
| 04/05/2023 | -1.2146% | 7263.399800 | 7175.712400 | -87.687400 |
| 03/05/2023 | -0.6923% | 7313.859400 | 7263.399800 | -50.459600 |
| 02/05/2023 | +0.3219% | 7290.355500 | 7313.859400 | +23.503900 |
| 28/04/2023 | +1.0689% | 7212.846700 | 7290.355500 | +77.508800 |
| 27/04/2023 | +0.1497% | 7202.055900 | 7212.846700 | +10.790800 |
| 26/04/2023 | -1.6108% | 7319.004900 | 7202.055900 | -116.949000 |
| 25/04/2023 | -1.0301% | 7394.791100 | 7319.004900 | -75.786200 |
| 24/04/2023 | +2.4810% | 7213.584000 | 7394.791100 | +181.207100 |
| 21/04/2023 | +0.4434% | 7181.666900 | 7213.584000 | +31.917100 |
| 20/04/2023 | -0.7878% | 7238.471100 | 7181.666900 | -56.804200 |
| 19/04/2023 | -0.0451% | 7241.738300 | 7238.471100 | -3.267200 |
| 18/04/2023 | -0.4749% | 7276.208900 | 7241.738300 | -34.470600 |
| 17/04/2023 | +0.4846% | 7241.035400 | 7276.208900 | +35.173500 |
| 14/04/2023 | +0.4635% | 7207.548300 | 7241.035400 | +33.487100 |
| 13/04/2023 | -0.3076% | 7229.754700 | 7207.548300 | -22.206400 |
| 12/04/2023 | -0.9476% | 7298.590500 | 7229.754700 | -68.835800 |
| 11/04/2023 | -0.6627% | 7347.122000 | 7298.590500 | -48.531500 |
| 10/04/2023 | +0.7265% | 7293.940900 | 7347.122000 | +53.181100 |
| 06/04/2023 | +0.4385% | 7262.025600 | 7293.940900 | +31.915300 |
| 05/04/2023 | -0.5106% | 7299.203600 | 7262.025600 | -37.178000 |
| 04/04/2023 | +1.0557% | 7222.552300 | 7299.203600 | +76.651300 |
| 03/04/2023 | +2.0323% | 7077.252900 | 7222.552300 | +145.299400 |
| 31/03/2023 | +0.8801% | 7015.242100 | 7077.252900 | +62.010800 |
| 30/03/2023 | +0.6441% | 6970.202800 | 7015.242100 | +45.039300 |
| 29/03/2023 | -0.1568% | 6981.138300 | 6970.202800 | -10.935500 |
| 28/03/2023 | -0.6945% | 7029.789800 | 6981.138300 | -48.651500 |
| 27/03/2023 | -0.2638% | 7048.358000 | 7029.789800 | -18.568200 |
| 24/03/2023 | +0.3770% | 7021.837500 | 7048.358000 | +26.520500 |
| 23/03/2023 | -1.6239% | 7136.798600 | 7021.837500 | -114.961100 |
| 22/03/2023 | -0.1746% | 7149.271800 | 7136.798600 | -12.473200 |
| 21/03/2023 | +0.3832% | 7121.930400 | 7149.271800 | +27.341400 |
| 20/03/2023 | -0.3080% | 7143.897000 | 7121.930400 | -21.966600 |
Mostrando 601 -
700
de 1467 registros