Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.0531%
Máximo
1.8609%
Mínimo
-3.1341%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.6033% | 9305.461000 | 9157.455300 | -148.005700 |
| 05/01/2022 | -1.8536% | 9479.552700 | 9305.461000 | -174.091700 |
| 04/01/2022 | +0.2149% | 9459.206100 | 9479.552700 | +20.346600 |
| 03/01/2022 | +0.7370% | 9389.743800 | 9459.206100 | +69.462300 |
| 31/12/2021 | -0.0082% | 9390.509200 | 9389.743800 | -0.765400 |
| 30/12/2021 | -0.4710% | 9434.840600 | 9390.509200 | -44.331400 |
| 29/12/2021 | -0.6327% | 9494.727900 | 9434.840600 | -59.887300 |
| 28/12/2021 | +0.1725% | 9478.361800 | 9494.727900 | +16.366100 |
| 27/12/2021 | +0.0664% | 9472.066000 | 9478.361800 | +6.295800 |
| 24/12/2021 | +0.8347% | 9393.328200 | 9472.066000 | +78.737800 |
| 23/12/2021 | -0.2665% | 9418.398000 | 9393.328200 | -25.069800 |
| 22/12/2021 | +1.0421% | 9320.758600 | 9418.398000 | +97.639400 |
| 21/12/2021 | +1.4258% | 9188.802500 | 9320.758600 | +131.956100 |
| 20/12/2021 | +0.5470% | 9138.676300 | 9188.802500 | +50.126200 |
| 17/12/2021 | -1.0628% | 9236.322500 | 9138.676300 | -97.646200 |
| 16/12/2021 | +0.6321% | 9178.121000 | 9236.322500 | +58.201500 |
| 15/12/2021 | +0.2103% | 9158.836100 | 9178.121000 | +19.284900 |
| 14/12/2021 | -0.7200% | 9225.015700 | 9158.836100 | -66.179600 |
| 13/12/2021 | -1.0858% | 9325.722400 | 9225.015700 | -100.706700 |
| 10/12/2021 | +0.5153% | 9277.789800 | 9325.722400 | +47.932600 |
| 09/12/2021 | +0.8896% | 9195.624400 | 9277.789800 | +82.165400 |
| 07/12/2021 | +1.2198% | 9084.134800 | 9195.624400 | +111.489600 |
| 06/12/2021 | +0.7554% | 9015.769200 | 9084.134800 | +68.365600 |
| 03/12/2021 | -0.0563% | 9020.847500 | 9015.769200 | -5.078300 |
| 02/12/2021 | +1.3044% | 8903.948100 | 9020.847500 | +116.899400 |
| 01/12/2021 | -1.6587% | 9052.868300 | 8903.948100 | -148.920200 |
| 30/11/2021 | -1.0491% | 9148.342800 | 9052.868300 | -95.474500 |
| 29/11/2021 | +0.2055% | 9129.562700 | 9148.342800 | +18.780100 |
| 26/11/2021 | -0.2595% | 9153.285300 | 9129.562700 | -23.722600 |
| 25/11/2021 | +0.9751% | 9064.463700 | 9153.285300 | +88.821600 |
| 24/11/2021 | -0.5629% | 9115.629000 | 9064.463700 | -51.165300 |
| 23/11/2021 | -0.3606% | 9148.563700 | 9115.629000 | -32.934700 |
| 22/11/2021 | -3.1341% | 9439.831000 | 9148.563700 | -291.267300 |
| 19/11/2021 | -0.8116% | 9516.754700 | 9439.831000 | -76.923700 |
| 18/11/2021 | +1.4810% | 9376.845500 | 9516.754700 | +139.909200 |
| 17/11/2021 | +1.2378% | 9261.495300 | 9376.845500 | +115.350200 |
| 16/11/2021 | +0.4521% | 9219.716000 | 9261.495300 | +41.779300 |
| 15/11/2021 | +0.7071% | 9154.751600 | 9219.716000 | +64.964400 |
| 12/11/2021 | +1.0762% | 9056.758200 | 9154.751600 | +97.993400 |
| 11/11/2021 | -0.2844% | 9082.548800 | 9056.758200 | -25.790600 |
| 10/11/2021 | -1.3583% | 9206.754200 | 9082.548800 | -124.205400 |
| 09/11/2021 | -0.9694% | 9296.438700 | 9206.754200 | -89.684500 |
| 08/11/2021 | -0.4431% | 9337.725700 | 9296.438700 | -41.287000 |
| 05/11/2021 | +0.1281% | 9325.773300 | 9337.725700 | +11.952400 |
| 04/11/2021 | +0.3330% | 9294.774400 | 9325.773300 | +30.998900 |
| 03/11/2021 | +0.5839% | 9240.658700 | 9294.774400 | +54.115700 |
| 02/11/2021 | +1.5248% | 9100.822900 | 9240.658700 | +139.835800 |
| 29/10/2021 | +0.9884% | 9011.316400 | 9100.822900 | +89.506500 |
| 28/10/2021 | +0.0712% | 9004.900400 | 9011.316400 | +6.416000 |
| 27/10/2021 | -0.8253% | 9079.524800 | 9004.900400 | -74.624400 |
| 26/10/2021 | -0.4243% | 9118.128800 | 9079.524800 | -38.604000 |
| 25/10/2021 | -0.6859% | 9180.889200 | 9118.128800 | -62.760400 |
| 22/10/2021 | +0.1585% | 9166.351800 | 9180.889200 | +14.537400 |
| 21/10/2021 | +0.9246% | 9081.986200 | 9166.351800 | +84.365600 |
| 20/10/2021 | +0.2619% | 9058.227100 | 9081.986200 | +23.759100 |
| 19/10/2021 | -0.5725% | 9110.231800 | 9058.227100 | -52.004700 |
| 18/10/2021 | -0.5183% | 9157.572100 | 9110.231800 | -47.340300 |
| 15/10/2021 | +1.8609% | 8988.736500 | 9157.572100 | +168.835600 |
| 14/10/2021 | +0.6540% | 8930.144200 | 8988.736500 | +58.592300 |
| 13/10/2021 | -0.5440% | 8978.856600 | 8930.144200 | -48.712400 |
| 12/10/2021 | +0.4930% | 8934.696100 | 8978.856600 | +44.160500 |
| 08/10/2021 | +1.1134% | 8835.767800 | 8934.696100 | +98.928300 |
| 07/10/2021 | +0.4014% | 8800.372300 | 8835.767800 | +35.395500 |
| 06/10/2021 | +0.2617% | 8777.375700 | 8800.372300 | +22.996600 |
| 05/10/2021 | +0.1608% | 8763.275000 | 8777.375700 | +14.100700 |
| 04/10/2021 | +0.2655% | 8740.042700 | 8763.275000 | +23.232300 |
| 01/10/2021 | -1.0272% | 8830.285500 | 8740.042700 | -90.242800 |
| 30/09/2021 | +0.3877% | 8796.115700 | 8830.285500 | +34.169800 |
| 29/09/2021 | -0.3227% | 8824.543400 | 8796.115700 | -28.427700 |
| 28/09/2021 | -0.8196% | 8897.169300 | 8824.543400 | -72.625900 |
| 27/09/2021 | +0.8606% | 8820.932800 | 8897.169300 | +76.236500 |
| 24/09/2021 | +0.5111% | 8775.968000 | 8820.932800 | +44.964800 |
| 23/09/2021 | +1.2115% | 8670.286100 | 8775.968000 | +105.681900 |
| 22/09/2021 | +0.5477% | 8622.929500 | 8670.286100 | +47.356600 |
| 21/09/2021 | -0.6045% | 8675.214000 | 8622.929500 | -52.284500 |
| 20/09/2021 | -0.6119% | 8728.458000 | 8675.214000 | -53.244000 |
| 16/09/2021 | -0.3870% | 8762.305500 | 8728.458000 | -33.847500 |
| 15/09/2021 | -0.0963% | 8770.750000 | 8762.305500 | -8.444500 |
| 14/09/2021 | -0.4400% | 8809.428000 | 8770.750000 | -38.678000 |
| 13/09/2021 | -0.7038% | 8871.648400 | 8809.428000 | -62.220400 |
| 10/09/2021 | -0.3474% | 8902.518500 | 8871.648400 | -30.870100 |
| 09/09/2021 | +0.0870% | 8894.778200 | 8902.518500 | +7.740300 |
| 08/09/2021 | +0.5066% | 8849.834900 | 8894.778200 | +44.943300 |
| 07/09/2021 | +0.5785% | 8798.784100 | 8849.834900 | +51.050800 |
| 06/09/2021 | +0.5329% | 8752.020800 | 8798.784100 | +46.763300 |
| 03/09/2021 | -0.0126% | 8753.126100 | 8752.020800 | -1.105300 |
| 02/09/2021 | +0.6478% | 8696.604800 | 8753.126100 | +56.521300 |
| 01/09/2021 | -0.7537% | 8762.399800 | 8696.604800 | -65.795000 |
| 31/08/2021 | -0.5544% | 8811.114600 | 8762.399800 | -48.714800 |
| 30/08/2021 | +0.0343% | 8808.089900 | 8811.114600 | +3.024700 |
| 27/08/2021 | +0.4191% | 8771.251900 | 8808.089900 | +36.838000 |
| 26/08/2021 | -0.0163% | 8772.684600 | 8771.251900 | -1.432700 |
| 25/08/2021 | +0.5967% | 8720.496000 | 8772.684600 | +52.188600 |
| 24/08/2021 | +0.8255% | 8648.803100 | 8720.496000 | +71.692900 |
| 23/08/2021 | +0.5116% | 8604.666600 | 8648.803100 | +44.136500 |
| 20/08/2021 | -0.5669% | 8653.581800 | 8604.666600 | -48.915200 |
| 19/08/2021 | -0.4094% | 8689.083600 | 8653.581800 | -35.501800 |
| 18/08/2021 | -0.7348% | 8753.166200 | 8689.083600 | -64.082600 |
| 17/08/2021 | -0.0893% | 8760.987600 | 8753.166200 | -7.821400 |
| 16/08/2021 | +0.8815% | 8684.101500 | 8760.987600 | +76.886100 |
Mostrando 1001 -
1100
de 1467 registros