Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
-0.0146%
Máximo
1.8543%
Mínimo
-2.1579%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0439% | 11643.386500 | 11648.501200 | +5.114700 |
| 21/01/2026 | -0.6333% | 11717.362200 | 11643.386500 | -73.975700 |
| 20/01/2026 | -1.0494% | 11840.966200 | 11717.362200 | -123.604000 |
| 19/01/2026 | -0.0707% | 11849.341400 | 11840.966200 | -8.375200 |
| 16/01/2026 | +0.1380% | 11832.995100 | 11849.341400 | +16.346300 |
| 15/01/2026 | +0.6953% | 11751.006100 | 11832.995100 | +81.989000 |
| 14/01/2026 | -0.5566% | 11816.593100 | 11751.006100 | -65.587000 |
| 13/01/2026 | -0.4289% | 11867.383800 | 11816.593100 | -50.790700 |
| 12/01/2026 | -0.8084% | 11963.706200 | 11867.383800 | -96.322400 |
| 09/01/2026 | +0.4365% | 11911.594800 | 11963.706200 | +52.111400 |
| 08/01/2026 | -0.0923% | 11922.593400 | 11911.594800 | -10.998600 |
| 07/01/2026 | -0.2730% | 11955.181400 | 11922.593400 | -32.588000 |
| 06/01/2026 | -0.3008% | 11991.196800 | 11955.181400 | -36.015400 |
| 05/01/2026 | +1.0998% | 11860.044200 | 11991.196800 | +131.152600 |
| 02/01/2026 | -0.8727% | 11963.996900 | 11860.044200 | -103.952700 |
| 31/12/2025 | -0.3956% | 12011.420500 | 11963.996900 | -47.423600 |
| 29/12/2025 | +0.4657% | 11955.612200 | 12011.420500 | +55.808300 |
| 26/12/2025 | -0.0182% | 11957.792800 | 11955.612200 | -2.180600 |
| 23/12/2025 | +0.2559% | 11927.227100 | 11957.792800 | +30.565700 |
| 22/12/2025 | +0.2906% | 11892.616900 | 11927.227100 | +34.610200 |
| 19/12/2025 | +0.2009% | 11868.746500 | 11892.616900 | +23.870400 |
| 18/12/2025 | +0.4825% | 11811.623500 | 11868.746500 | +57.123000 |
| 17/12/2025 | -0.5258% | 11873.888300 | 11811.623500 | -62.264800 |
| 16/12/2025 | -0.2360% | 11901.948400 | 11873.888300 | -28.060100 |
| 15/12/2025 | -1.4092% | 12070.852700 | 11901.948400 | -168.904300 |
| 11/12/2025 | -0.4349% | 12123.462300 | 12070.852700 | -52.609600 |
| 10/12/2025 | -0.0056% | 12124.146000 | 12123.462300 | -0.683700 |
| 09/12/2025 | +0.4545% | 12069.164300 | 12124.146000 | +54.981700 |
| 05/12/2025 | +0.4579% | 12014.022800 | 12069.164300 | +55.141500 |
| 04/12/2025 | +0.0749% | 12005.027600 | 12014.022800 | +8.995200 |
| 03/12/2025 | -0.3265% | 12044.282400 | 12005.027600 | -39.254800 |
| 02/12/2025 | -0.1427% | 12061.487100 | 12044.282400 | -17.204700 |
| 01/12/2025 | -0.2747% | 12094.665400 | 12061.487100 | -33.178300 |
| 28/11/2025 | +0.2739% | 12061.578300 | 12094.665400 | +33.087100 |
| 27/11/2025 | -0.2228% | 12088.479400 | 12061.578300 | -26.901100 |
| 26/11/2025 | +0.4578% | 12033.269600 | 12088.479400 | +55.209800 |
| 25/11/2025 | +0.0856% | 12022.967700 | 12033.269600 | +10.301900 |
| 24/11/2025 | +1.8543% | 11802.077800 | 12022.967700 | +220.889900 |
| 21/11/2025 | +0.6763% | 11722.527000 | 11802.077800 | +79.550800 |
| 20/11/2025 | -0.9165% | 11830.459700 | 11722.527000 | -107.932700 |
| 19/11/2025 | +0.3874% | 11784.711800 | 11830.459700 | +45.747900 |
| 18/11/2025 | -0.1489% | 11802.274600 | 11784.711800 | -17.562800 |
| 17/11/2025 | -2.1579% | 12059.728500 | 11802.274600 | -257.453900 |
| 14/11/2025 | +0.4536% | 12005.148300 | 12059.728500 | +54.580200 |
| 13/11/2025 | -1.8297% | 12226.823200 | 12005.148300 | -221.674900 |
| 12/11/2025 | -0.2959% | 12263.055600 | 12226.823200 | -36.232400 |
| 11/11/2025 | +0.0202% | 12260.579100 | 12263.055600 | +2.476500 |
| 10/11/2025 | +0.9752% | 12141.599400 | 12260.579100 | +118.979700 |
| 07/11/2025 | +0.2665% | 12109.283000 | 12141.599400 | +32.316400 |
| 06/11/2025 | -1.3959% | 12279.507600 | 12109.283000 | -170.224600 |
| 05/11/2025 | +0.2028% | 12254.632000 | 12279.507600 | +24.875600 |
| 04/11/2025 | -0.5405% | 12321.051200 | 12254.632000 | -66.419200 |
| 03/11/2025 | -0.2824% | 12355.888900 | 12321.051200 | -34.837700 |
| 30/10/2025 | -0.4622% | 12413.126400 | 12355.888900 | -57.237500 |
| 29/10/2025 | +0.0326% | 12409.078600 | 12413.126400 | +4.047800 |
| 28/10/2025 | +0.7287% | 12318.979700 | 12409.078600 | +90.098900 |
| 27/10/2025 | +0.3640% | 12274.216500 | 12318.979700 | +44.763200 |
| 24/10/2025 | +0.6086% | 12199.743500 | 12274.216500 | +74.473000 |
| 23/10/2025 | -0.0761% | 12209.028400 | 12199.743500 | -9.284900 |
| 22/10/2025 | -0.5806% | 12280.125000 | 12209.028400 | -71.096600 |
| 21/10/2025 | -0.2763% | 12314.106300 | 12280.125000 | -33.981300 |
| 20/10/2025 | +0.3514% | 12270.905200 | 12314.106300 | +43.201100 |
| 17/10/2025 | +0.3672% | 12225.924800 | 12270.905200 | +44.980400 |
| 16/10/2025 | -0.4937% | 12286.433800 | 12225.924800 | -60.509000 |
| 15/10/2025 | +0.2998% | 12249.651300 | 12286.433800 | +36.782500 |
| 14/10/2025 | +0.3636% | 12205.196100 | 12249.651300 | +44.455200 |
| 13/10/2025 | +1.2396% | 12054.836500 | 12205.196100 | +150.359600 |
| 10/10/2025 | -1.4984% | 12236.824200 | 12054.836500 | -181.987700 |
| 09/10/2025 | -0.6307% | 12314.244300 | 12236.824200 | -77.420100 |
| 08/10/2025 | -0.5470% | 12381.786800 | 12314.244300 | -67.542500 |
| 07/10/2025 | -0.6596% | 12463.732900 | 12381.786800 | -81.946100 |
| 06/10/2025 | +0.2333% | 12434.682800 | 12463.732900 | +29.050100 |
| 03/10/2025 | +0.4552% | 12378.209800 | 12434.682800 | +56.473000 |
| 02/10/2025 | +0.4358% | 12324.385800 | 12378.209800 | +53.824000 |
| 01/10/2025 | +0.2620% | 12292.140700 | 12324.385800 | +32.245100 |
| 30/09/2025 | +0.3016% | 12255.124200 | 12292.140700 | +37.016500 |
| 29/09/2025 | +0.6328% | 12177.817500 | 12255.124200 | +77.306700 |
| 26/09/2025 | +0.6031% | 12104.596000 | 12177.817500 | +73.221500 |
| 25/09/2025 | -0.2363% | 12133.233400 | 12104.596000 | -28.637400 |
| 24/09/2025 | -0.3055% | 12170.361900 | 12133.233400 | -37.128500 |
| 23/09/2025 | -0.4216% | 12221.784400 | 12170.361900 | -51.422500 |
| 22/09/2025 | +1.6558% | 12021.079000 | 12221.784400 | +200.705400 |
| 16/09/2025 | -0.4035% | 12069.685200 | 12021.079000 | -48.606200 |
| 15/09/2025 | +0.2418% | 12040.539300 | 12069.685200 | +29.145900 |
| 12/09/2025 | -0.1026% | 12052.903400 | 12040.539300 | -12.364100 |
| 11/09/2025 | -0.0309% | 12056.626500 | 12052.903400 | -3.723100 |
| 10/09/2025 | +0.1137% | 12042.928400 | 12056.626500 | +13.698100 |
| 09/09/2025 | +0.0501% | 12036.901000 | 12042.928400 | +6.027400 |
| 08/09/2025 | +0.6819% | 11955.105200 | 12036.901000 | +81.795800 |
| 05/09/2025 | -0.4931% | 12014.203200 | 11955.105200 | -59.098000 |
| 04/09/2025 | +0.7957% | 11918.990100 | 12014.203200 | +95.213100 |
| 03/09/2025 | +0.1046% | 11906.530300 | 11918.990100 | +12.459800 |
| 02/09/2025 | -0.3616% | 11949.656300 | 11906.530300 | -43.126000 |
| 01/09/2025 | +0.3211% | 11911.348900 | 11949.656300 | +38.307400 |
| 29/08/2025 | -0.7743% | 12003.934400 | 11911.348900 | -92.585500 |
| 28/08/2025 | +0.2638% | 11972.307000 | 12003.934400 | +31.627400 |
| 27/08/2025 | +0.4920% | 11913.546200 | 11972.307000 | +58.760800 |
| 26/08/2025 | +0.0693% | 11905.293700 | 11913.546200 | +8.252500 |
| 25/08/2025 | +0.5483% | 11840.198800 | 11905.293700 | +65.094900 |
| 21/08/2025 | +0.1770% | 11819.255300 | 11840.198800 | +20.943500 |
Mostrando 1 -
100
de 1467 registros