Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.0486%
Máximo
2.1331%
Mínimo
-2.1178%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.4771% | 9523.167100 | 9477.838800 | -45.328300 |
| 31/05/2024 | -0.1755% | 9539.894400 | 9523.167100 | -16.727300 |
| 30/05/2024 | +0.7780% | 9465.966200 | 9539.894400 | +73.928200 |
| 29/05/2024 | +0.1479% | 9451.979600 | 9465.966200 | +13.986600 |
| 28/05/2024 | -0.2578% | 9476.379900 | 9451.979600 | -24.400300 |
| 27/05/2024 | -0.2446% | 9499.591600 | 9476.379900 | -23.211700 |
| 24/05/2024 | -0.6242% | 9559.076300 | 9499.591600 | -59.484700 |
| 23/05/2024 | +0.0209% | 9557.081300 | 9559.076300 | +1.995000 |
| 22/05/2024 | +1.7047% | 9395.538600 | 9557.081300 | +161.542700 |
| 20/05/2024 | -1.0879% | 9498.308200 | 9395.538600 | -102.769600 |
| 17/05/2024 | -0.5774% | 9553.309900 | 9498.308200 | -55.001700 |
| 16/05/2024 | -0.4595% | 9597.308600 | 9553.309900 | -43.998700 |
| 15/05/2024 | -0.0753% | 9604.539400 | 9597.308600 | -7.230800 |
| 14/05/2024 | -0.2916% | 9632.590100 | 9604.539400 | -28.050700 |
| 13/05/2024 | +0.1868% | 9614.608500 | 9632.590100 | +17.981600 |
| 10/05/2024 | -0.6972% | 9681.878400 | 9614.608500 | -67.269900 |
| 09/05/2024 | -0.2159% | 9702.801800 | 9681.878400 | -20.923400 |
| 08/05/2024 | +0.2779% | 9675.874300 | 9702.801800 | +26.927500 |
| 07/05/2024 | +0.7869% | 9600.031900 | 9675.874300 | +75.842400 |
| 06/05/2024 | -0.0832% | 9608.026900 | 9600.031900 | -7.995000 |
| 03/05/2024 | -0.6217% | 9667.948400 | 9608.026900 | -59.921500 |
| 02/05/2024 | +0.0206% | 9665.955700 | 9667.948400 | +1.992700 |
| 30/04/2024 | +0.3209% | 9634.989300 | 9665.955700 | +30.966400 |
| 29/04/2024 | +0.1521% | 9620.341300 | 9634.989300 | +14.648000 |
| 26/04/2024 | +0.5031% | 9572.060300 | 9620.341300 | +48.281000 |
| 25/04/2024 | -1.2684% | 9694.241900 | 9572.060300 | -122.181600 |
| 24/04/2024 | +0.7868% | 9618.269200 | 9694.241900 | +75.972700 |
| 23/04/2024 | +0.8492% | 9536.939000 | 9618.269200 | +81.330200 |
| 22/04/2024 | +0.0061% | 9536.352900 | 9536.939000 | +0.586100 |
| 19/04/2024 | -1.6875% | 9698.640500 | 9536.352900 | -162.287600 |
| 18/04/2024 | -0.8812% | 9784.479900 | 9698.640500 | -85.839400 |
| 17/04/2024 | -1.3559% | 9918.048200 | 9784.479900 | -133.568300 |
| 16/04/2024 | -0.3003% | 9947.881600 | 9918.048200 | -29.833400 |
| 15/04/2024 | +0.6365% | 9884.761800 | 9947.881600 | +63.119800 |
| 12/04/2024 | +0.0193% | 9882.856600 | 9884.761800 | +1.905200 |
| 11/04/2024 | +0.3808% | 9845.289900 | 9882.856600 | +37.566700 |
| 10/04/2024 | +0.2488% | 9820.830000 | 9845.289900 | +24.459900 |
| 09/04/2024 | -0.3944% | 9859.639700 | 9820.830000 | -38.809700 |
| 08/04/2024 | +0.0386% | 9855.830600 | 9859.639700 | +3.809100 |
| 05/04/2024 | +0.4131% | 9815.204000 | 9855.830600 | +40.626600 |
| 04/04/2024 | -2.1178% | 10025.290200 | 9815.204000 | -210.086200 |
| 03/04/2024 | -1.7742% | 10204.744300 | 10025.290200 | -179.454100 |
| 02/04/2024 | -0.8790% | 10294.843600 | 10204.744300 | -90.099300 |
| 01/04/2024 | -0.1392% | 10309.186700 | 10294.843600 | -14.343100 |
| 28/03/2024 | +0.1152% | 10297.321700 | 10309.186700 | +11.865000 |
| 27/03/2024 | +0.4905% | 10246.934800 | 10297.321700 | +50.386900 |
| 26/03/2024 | +0.3193% | 10214.267800 | 10246.934800 | +32.667000 |
| 25/03/2024 | -0.4611% | 10261.478400 | 10214.267800 | -47.210600 |
| 22/03/2024 | +0.6157% | 10198.489700 | 10261.478400 | +62.988700 |
| 21/03/2024 | +0.2856% | 10169.406500 | 10198.489700 | +29.083200 |
| 20/03/2024 | +2.1331% | 9954.779400 | 10169.406500 | +214.627100 |
| 19/03/2024 | +1.8651% | 9770.833000 | 9954.779400 | +183.946400 |
| 18/03/2024 | +0.3689% | 9734.859000 | 9770.833000 | +35.974000 |
| 15/03/2024 | -0.8759% | 9820.497200 | 9734.859000 | -85.638200 |
| 14/03/2024 | -0.7492% | 9894.348700 | 9820.497200 | -73.851500 |
| 13/03/2024 | -1.3950% | 10033.337800 | 9894.348700 | -138.989100 |
| 12/03/2024 | +0.3821% | 9995.074400 | 10033.337800 | +38.263400 |
| 11/03/2024 | -0.4432% | 10039.471200 | 9995.074400 | -44.396800 |
| 08/03/2024 | -1.6251% | 10203.951100 | 10039.471200 | -164.479900 |
| 07/03/2024 | +0.9971% | 10102.714100 | 10203.951100 | +101.237000 |
| 06/03/2024 | +0.7513% | 10027.093600 | 10102.714100 | +75.620500 |
| 05/03/2024 | -0.0830% | 10035.417400 | 10027.093600 | -8.323800 |
| 04/03/2024 | +0.8216% | 9953.305000 | 10035.417400 | +82.112400 |
| 01/03/2024 | +0.2103% | 9932.398600 | 9953.305000 | +20.906400 |
| 29/02/2024 | -0.8991% | 10022.100300 | 9932.398600 | -89.701700 |
| 28/02/2024 | -0.7386% | 10096.395500 | 10022.100300 | -74.295200 |
| 27/02/2024 | -0.1643% | 10113.000000 | 10096.395500 | -16.604500 |
| 26/02/2024 | +0.2836% | 10084.362800 | 10113.000000 | +28.637200 |
| 23/02/2024 | +1.6630% | 9918.050900 | 10084.362800 | +166.311900 |
| 22/02/2024 | +1.5772% | 9762.847800 | 9918.050900 | +155.203100 |
| 21/02/2024 | +0.1850% | 9744.801500 | 9762.847800 | +18.046300 |
| 20/02/2024 | -0.5662% | 9800.130500 | 9744.801500 | -55.329000 |
| 19/02/2024 | -0.3277% | 9832.295100 | 9800.130500 | -32.164600 |
| 16/02/2024 | +0.7224% | 9761.526900 | 9832.295100 | +70.768200 |
| 15/02/2024 | +1.1460% | 9650.297600 | 9761.526900 | +111.229300 |
| 14/02/2024 | -0.8425% | 9731.944400 | 9650.297600 | -81.646800 |
| 13/02/2024 | -1.3618% | 9865.384000 | 9731.944400 | -133.439600 |
| 12/02/2024 | +0.7374% | 9792.905700 | 9865.384000 | +72.478300 |
| 09/02/2024 | +1.5845% | 9638.961500 | 9792.905700 | +153.944200 |
| 08/02/2024 | +1.3241% | 9512.171300 | 9638.961500 | +126.790200 |
| 07/02/2024 | +0.1943% | 9493.706800 | 9512.171300 | +18.464500 |
| 06/02/2024 | -0.3676% | 9528.665600 | 9493.706800 | -34.958800 |
| 05/02/2024 | +0.9877% | 9435.017000 | 9528.665600 | +93.648600 |
| 02/02/2024 | +1.2675% | 9316.181200 | 9435.017000 | +118.835800 |
| 01/02/2024 | +0.4979% | 9269.909300 | 9316.181200 | +46.271900 |
| 31/01/2024 | -0.7262% | 9337.471400 | 9269.909300 | -67.562100 |
| 30/01/2024 | +0.7176% | 9270.703900 | 9337.471400 | +66.767500 |
| 29/01/2024 | +1.6101% | 9122.630400 | 9270.703900 | +148.073500 |
| 26/01/2024 | +0.7465% | 9054.782500 | 9122.630400 | +67.847900 |
| 25/01/2024 | +0.4612% | 9013.119400 | 9054.782500 | +41.663100 |
| 24/01/2024 | +0.3079% | 8985.414300 | 9013.119400 | +27.705100 |
| 23/01/2024 | +0.3702% | 8952.211400 | 8985.414300 | +33.202900 |
| 22/01/2024 | +0.2129% | 8933.175100 | 8952.211400 | +19.036300 |
| 19/01/2024 | -0.1831% | 8949.548500 | 8933.175100 | -16.373400 |
| 18/01/2024 | -0.4180% | 8987.033100 | 8949.548500 | -37.484600 |
| 17/01/2024 | -0.2995% | 9013.985800 | 8987.033100 | -26.952700 |
| 16/01/2024 | +0.3815% | 8979.666100 | 9013.985800 | +34.319700 |
| 15/01/2024 | +0.3356% | 8949.578600 | 8979.666100 | +30.087500 |
| 12/01/2024 | -0.0983% | 8958.376000 | 8949.578600 | -8.797400 |
| 11/01/2024 | -0.7801% | 9028.535600 | 8958.376000 | -70.159600 |
Mostrando 401 -
500
de 1467 registros