Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.1425%
Máximo
2.1331%
Mínimo
-2.1178%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1439 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | +0.0061% | 9536.352900 | 9536.939000 | +0.586100 |
| 19/04/2024 | -1.6875% | 9698.640500 | 9536.352900 | -162.287600 |
| 18/04/2024 | -0.8812% | 9784.479900 | 9698.640500 | -85.839400 |
| 17/04/2024 | -1.3559% | 9918.048200 | 9784.479900 | -133.568300 |
| 16/04/2024 | -0.3003% | 9947.881600 | 9918.048200 | -29.833400 |
| 15/04/2024 | +0.6365% | 9884.761800 | 9947.881600 | +63.119800 |
| 12/04/2024 | +0.0193% | 9882.856600 | 9884.761800 | +1.905200 |
| 11/04/2024 | +0.3808% | 9845.289900 | 9882.856600 | +37.566700 |
| 10/04/2024 | +0.2488% | 9820.830000 | 9845.289900 | +24.459900 |
| 09/04/2024 | -0.3944% | 9859.639700 | 9820.830000 | -38.809700 |
| 08/04/2024 | +0.0386% | 9855.830600 | 9859.639700 | +3.809100 |
| 05/04/2024 | +0.4131% | 9815.204000 | 9855.830600 | +40.626600 |
| 04/04/2024 | -2.1178% | 10025.290200 | 9815.204000 | -210.086200 |
| 03/04/2024 | -1.7742% | 10204.744300 | 10025.290200 | -179.454100 |
| 02/04/2024 | -0.8790% | 10294.843600 | 10204.744300 | -90.099300 |
| 01/04/2024 | -0.1392% | 10309.186700 | 10294.843600 | -14.343100 |
| 28/03/2024 | +0.1152% | 10297.321700 | 10309.186700 | +11.865000 |
| 27/03/2024 | +0.4905% | 10246.934800 | 10297.321700 | +50.386900 |
| 26/03/2024 | +0.3193% | 10214.267800 | 10246.934800 | +32.667000 |
| 25/03/2024 | -0.4611% | 10261.478400 | 10214.267800 | -47.210600 |
| 22/03/2024 | +0.6157% | 10198.489700 | 10261.478400 | +62.988700 |
| 21/03/2024 | +0.2856% | 10169.406500 | 10198.489700 | +29.083200 |
| 20/03/2024 | +2.1331% | 9954.779400 | 10169.406500 | +214.627100 |
| 19/03/2024 | +1.8651% | 9770.833000 | 9954.779400 | +183.946400 |
| 18/03/2024 | +0.3689% | 9734.859000 | 9770.833000 | +35.974000 |
| 15/03/2024 | -0.8759% | 9820.497200 | 9734.859000 | -85.638200 |
| 14/03/2024 | -0.7492% | 9894.348700 | 9820.497200 | -73.851500 |
| 13/03/2024 | -1.3950% | 10033.337800 | 9894.348700 | -138.989100 |
| 12/03/2024 | +0.3821% | 9995.074400 | 10033.337800 | +38.263400 |
| 11/03/2024 | -0.4432% | 10039.471200 | 9995.074400 | -44.396800 |
| 08/03/2024 | -1.6251% | 10203.951100 | 10039.471200 | -164.479900 |
| 07/03/2024 | +0.9971% | 10102.714100 | 10203.951100 | +101.237000 |
| 06/03/2024 | +0.7513% | 10027.093600 | 10102.714100 | +75.620500 |
| 05/03/2024 | -0.0830% | 10035.417400 | 10027.093600 | -8.323800 |
| 04/03/2024 | +0.8216% | 9953.305000 | 10035.417400 | +82.112400 |
| 01/03/2024 | +0.2103% | 9932.398600 | 9953.305000 | +20.906400 |
| 29/02/2024 | -0.8991% | 10022.100300 | 9932.398600 | -89.701700 |
| 28/02/2024 | -0.7386% | 10096.395500 | 10022.100300 | -74.295200 |
| 27/02/2024 | -0.1643% | 10113.000000 | 10096.395500 | -16.604500 |
| 26/02/2024 | +0.2836% | 10084.362800 | 10113.000000 | +28.637200 |
| 23/02/2024 | +1.6630% | 9918.050900 | 10084.362800 | +166.311900 |
| 22/02/2024 | +1.5772% | 9762.847800 | 9918.050900 | +155.203100 |
| 21/02/2024 | +0.1850% | 9744.801500 | 9762.847800 | +18.046300 |
| 20/02/2024 | -0.5662% | 9800.130500 | 9744.801500 | -55.329000 |
| 19/02/2024 | -0.3277% | 9832.295100 | 9800.130500 | -32.164600 |
| 16/02/2024 | +0.7224% | 9761.526900 | 9832.295100 | +70.768200 |
| 15/02/2024 | +1.1460% | 9650.297600 | 9761.526900 | +111.229300 |
| 14/02/2024 | -0.8425% | 9731.944400 | 9650.297600 | -81.646800 |
| 13/02/2024 | -1.3618% | 9865.384000 | 9731.944400 | -133.439600 |
| 12/02/2024 | +0.7374% | 9792.905700 | 9865.384000 | +72.478300 |
| 09/02/2024 | +1.5845% | 9638.961500 | 9792.905700 | +153.944200 |
| 08/02/2024 | +1.3241% | 9512.171300 | 9638.961500 | +126.790200 |
| 07/02/2024 | +0.1943% | 9493.706800 | 9512.171300 | +18.464500 |
| 06/02/2024 | -0.3676% | 9528.665600 | 9493.706800 | -34.958800 |
| 05/02/2024 | +0.9877% | 9435.017000 | 9528.665600 | +93.648600 |
| 02/02/2024 | +1.2675% | 9316.181200 | 9435.017000 | +118.835800 |
| 01/02/2024 | +0.4979% | 9269.909300 | 9316.181200 | +46.271900 |
| 31/01/2024 | -0.7262% | 9337.471400 | 9269.909300 | -67.562100 |
| 30/01/2024 | +0.7176% | 9270.703900 | 9337.471400 | +66.767500 |
| 29/01/2024 | +1.6101% | 9122.630400 | 9270.703900 | +148.073500 |
| 26/01/2024 | +0.7465% | 9054.782500 | 9122.630400 | +67.847900 |
| 25/01/2024 | +0.4612% | 9013.119400 | 9054.782500 | +41.663100 |
| 24/01/2024 | +0.3079% | 8985.414300 | 9013.119400 | +27.705100 |
| 23/01/2024 | +0.3702% | 8952.211400 | 8985.414300 | +33.202900 |
| 22/01/2024 | +0.2129% | 8933.175100 | 8952.211400 | +19.036300 |
| 19/01/2024 | -0.1831% | 8949.548500 | 8933.175100 | -16.373400 |
| 18/01/2024 | -0.4180% | 8987.033100 | 8949.548500 | -37.484600 |
| 17/01/2024 | -0.2995% | 9013.985800 | 8987.033100 | -26.952700 |
| 16/01/2024 | +0.3815% | 8979.666100 | 9013.985800 | +34.319700 |
| 15/01/2024 | +0.3356% | 8949.578600 | 8979.666100 | +30.087500 |
| 12/01/2024 | -0.0983% | 8958.376000 | 8949.578600 | -8.797400 |
| 11/01/2024 | -0.7801% | 9028.535600 | 8958.376000 | -70.159600 |
| 10/01/2024 | +0.7731% | 8959.006300 | 9028.535600 | +69.529300 |
| 09/01/2024 | +1.5604% | 8820.293900 | 8959.006300 | +138.712400 |
| 08/01/2024 | +1.5004% | 8688.942700 | 8820.293900 | +131.351200 |
| 05/01/2024 | +0.8852% | 8612.368300 | 8688.942700 | +76.574400 |
| 04/01/2024 | -0.4171% | 8648.361800 | 8612.368300 | -35.993500 |
| 03/01/2024 | -0.4403% | 8686.524400 | 8648.361800 | -38.162600 |
| 02/01/2024 | -0.4287% | 8723.839400 | 8686.524400 | -37.315000 |
| 29/12/2023 | -0.9662% | 8808.535000 | 8723.839400 | -84.695600 |
| 28/12/2023 | +0.0227% | 8806.534400 | 8808.535000 | +2.000600 |
| 27/12/2023 | -0.6088% | 8860.311400 | 8806.534400 | -53.777000 |
| 26/12/2023 | +1.4883% | 8729.420900 | 8860.311400 | +130.890500 |
| 22/12/2023 | +1.6568% | 8585.982700 | 8729.420900 | +143.438200 |
| 21/12/2023 | +0.6261% | 8532.392700 | 8585.982700 | +53.590000 |
| 20/12/2023 | +0.1229% | 8521.915400 | 8532.392700 | +10.477300 |
| 19/12/2023 | -0.8348% | 8593.349900 | 8521.915400 | -71.434500 |
| 18/12/2023 | +0.4257% | 8556.845600 | 8593.349900 | +36.504300 |
| 15/12/2023 | +0.5633% | 8508.780600 | 8556.845600 | +48.065000 |
| 14/12/2023 | +0.0829% | 8501.726900 | 8508.780600 | +7.053700 |
| 13/12/2023 | +0.2537% | 8480.186000 | 8501.726900 | +21.540900 |
| 12/12/2023 | +0.4337% | 8443.489900 | 8480.186000 | +36.696100 |
| 11/12/2023 | +1.9248% | 8282.526000 | 8443.489900 | +160.963900 |
| 07/12/2023 | -0.5487% | 8328.100900 | 8282.526000 | -45.574900 |
| 06/12/2023 | +0.0739% | 8321.950800 | 8328.100900 | +6.150100 |
| 05/12/2023 | +1.0726% | 8233.163900 | 8321.950800 | +88.786900 |
| 04/12/2023 | -0.1692% | 8247.103200 | 8233.163900 | -13.939300 |
| 01/12/2023 | -0.3552% | 8276.447800 | 8247.103200 | -29.344600 |
| 30/11/2023 | +0.1845% | 8261.188300 | 8276.447800 | +15.259500 |
| 29/11/2023 | -0.1129% | 8270.523200 | 8261.188300 | -9.334900 |
Mostrando 401 -
500
de 1439 registros