Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.0907%
Máximo
2.2263%
Mínimo
-1.9390%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2660% | 8311.702200 | 8289.623200 | -22.079000 |
| 24/11/2023 | +0.3502% | 8282.643700 | 8311.702200 | +29.058500 |
| 23/11/2023 | -0.1942% | 8298.745100 | 8282.643700 | -16.101400 |
| 22/11/2023 | +0.2451% | 8278.429900 | 8298.745100 | +20.315200 |
| 21/11/2023 | -0.5231% | 8321.844700 | 8278.429900 | -43.414800 |
| 20/11/2023 | +0.0087% | 8321.124800 | 8321.844700 | +0.719900 |
| 17/11/2023 | +0.5462% | 8275.796400 | 8321.124800 | +45.328400 |
| 16/11/2023 | -1.0555% | 8363.611900 | 8275.796400 | -87.815500 |
| 15/11/2023 | -1.0883% | 8455.129000 | 8363.611900 | -91.517100 |
| 14/11/2023 | +0.0894% | 8447.569700 | 8455.129000 | +7.559300 |
| 13/11/2023 | +0.7745% | 8382.394600 | 8447.569700 | +65.175100 |
| 10/11/2023 | +1.6848% | 8242.354800 | 8382.394600 | +140.039800 |
| 09/11/2023 | +0.6615% | 8188.012700 | 8242.354800 | +54.342100 |
| 08/11/2023 | +1.2775% | 8084.075400 | 8188.012700 | +103.937300 |
| 07/11/2023 | +0.6578% | 8031.070400 | 8084.075400 | +53.005000 |
| 06/11/2023 | +0.1800% | 8016.629400 | 8031.070400 | +14.441000 |
| 03/11/2023 | +0.8646% | 7947.615900 | 8016.629400 | +69.013500 |
| 02/11/2023 | +1.0832% | 7861.989500 | 7947.615900 | +85.626400 |
| 31/10/2023 | -0.6730% | 7915.080800 | 7861.989500 | -53.091300 |
| 30/10/2023 | -1.9390% | 8070.050000 | 7915.080800 | -154.969200 |
| 26/10/2023 | -0.5354% | 8113.369500 | 8070.050000 | -43.319500 |
| 25/10/2023 | -1.2988% | 8219.431300 | 8113.369500 | -106.061800 |
| 24/10/2023 | -0.6989% | 8277.075700 | 8219.431300 | -57.644400 |
| 23/10/2023 | -0.9671% | 8357.507600 | 8277.075700 | -80.431900 |
| 20/10/2023 | -0.8732% | 8430.802000 | 8357.507600 | -73.294400 |
| 19/10/2023 | -0.5864% | 8480.388300 | 8430.802000 | -49.586300 |
| 18/10/2023 | -1.6288% | 8619.646500 | 8480.388300 | -139.258200 |
| 17/10/2023 | +0.5696% | 8570.690100 | 8619.646500 | +48.956400 |
| 16/10/2023 | +0.1649% | 8556.570000 | 8570.690100 | +14.120100 |
| 13/10/2023 | +0.2264% | 8537.223700 | 8556.570000 | +19.346300 |
| 12/10/2023 | +0.6896% | 8478.553500 | 8537.223700 | +58.670200 |
| 11/10/2023 | +0.3729% | 8446.992600 | 8478.553500 | +31.560900 |
| 10/10/2023 | +2.2263% | 8261.018400 | 8446.992600 | +185.974200 |
| 06/10/2023 | +0.8157% | 8193.907900 | 8261.018400 | +67.110500 |
| 05/10/2023 | +0.7768% | 8130.503400 | 8193.907900 | +63.404500 |
| 04/10/2023 | -0.4328% | 8165.768200 | 8130.503400 | -35.264800 |
| 03/10/2023 | +0.4051% | 8132.758400 | 8165.768200 | +33.009800 |
| 02/10/2023 | +0.2070% | 8115.942500 | 8132.758400 | +16.815900 |
| 29/09/2023 | -0.8596% | 8186.004100 | 8115.942500 | -70.061600 |
| 28/09/2023 | +0.5246% | 8143.169200 | 8186.004100 | +42.834900 |
| 27/09/2023 | -0.4449% | 8179.475500 | 8143.169200 | -36.306300 |
| 26/09/2023 | -0.3599% | 8208.963000 | 8179.475500 | -29.487500 |
| 25/09/2023 | +0.9852% | 8128.484700 | 8208.963000 | +80.478300 |
| 22/09/2023 | -0.7610% | 8190.576300 | 8128.484700 | -62.091600 |
| 21/09/2023 | -0.3779% | 8221.590800 | 8190.576300 | -31.014500 |
| 20/09/2023 | -1.6116% | 8355.163500 | 8221.590800 | -133.572700 |
| 15/09/2023 | +0.1567% | 8342.077600 | 8355.163500 | +13.085900 |
| 14/09/2023 | +0.1116% | 8332.774900 | 8342.077600 | +9.302700 |
| 13/09/2023 | -1.1215% | 8426.749100 | 8332.774900 | -93.974200 |
| 12/09/2023 | +0.6044% | 8375.972600 | 8426.749100 | +50.776500 |
| 11/09/2023 | +0.2763% | 8352.857700 | 8375.972600 | +23.114900 |
| 08/09/2023 | +1.3589% | 8240.119200 | 8352.857700 | +112.738500 |
| 07/09/2023 | +0.2166% | 8222.293900 | 8240.119200 | +17.825300 |
| 06/09/2023 | -0.1282% | 8232.838500 | 8222.293900 | -10.544600 |
| 05/09/2023 | +1.2276% | 8132.392000 | 8232.838500 | +100.446500 |
| 04/09/2023 | +0.6135% | 8082.651800 | 8132.392000 | +49.740200 |
| 01/09/2023 | -0.3665% | 8112.326700 | 8082.651800 | -29.674900 |
| 31/08/2023 | -0.1274% | 8122.665100 | 8112.326700 | -10.338400 |
| 30/08/2023 | +0.4513% | 8086.088100 | 8122.665100 | +36.577000 |
| 29/08/2023 | +1.9799% | 7927.565700 | 8086.088100 | +158.522400 |
| 28/08/2023 | +1.3511% | 7821.174100 | 7927.565700 | +106.391600 |
| 25/08/2023 | -1.6953% | 7954.893500 | 7821.174100 | -133.719400 |
| 24/08/2023 | -0.8918% | 8026.150700 | 7954.893500 | -71.257200 |
| 23/08/2023 | -0.0948% | 8033.762600 | 8026.150700 | -7.611900 |
| 22/08/2023 | -0.1545% | 8046.180400 | 8033.762600 | -12.417800 |
| 21/08/2023 | +0.4297% | 8011.683600 | 8046.180400 | +34.496800 |
| 18/08/2023 | -0.2294% | 8030.084900 | 8011.683600 | -18.401300 |
| 17/08/2023 | -0.2094% | 8046.919700 | 8030.084900 | -16.834800 |
| 16/08/2023 | -0.9522% | 8123.908300 | 8046.919700 | -76.988600 |
| 14/08/2023 | +0.3527% | 8095.308700 | 8123.908300 | +28.599600 |
| 11/08/2023 | -0.1403% | 8106.674900 | 8095.308700 | -11.366200 |
| 10/08/2023 | -0.6397% | 8158.698200 | 8106.674900 | -52.023300 |
| 09/08/2023 | -0.7833% | 8222.854800 | 8158.698200 | -64.156600 |
| 08/08/2023 | +0.5269% | 8179.640400 | 8222.854800 | +43.214400 |
| 07/08/2023 | +1.0815% | 8091.653900 | 8179.640400 | +87.986500 |
| 04/08/2023 | -0.6844% | 8147.224700 | 8091.653900 | -55.570800 |
| 03/08/2023 | -0.0146% | 8148.410400 | 8147.224700 | -1.185700 |
| 02/08/2023 | -0.6314% | 8200.026300 | 8148.410400 | -51.615900 |
| 01/08/2023 | -0.0693% | 8205.712500 | 8200.026300 | -5.686200 |
| 31/07/2023 | +1.9564% | 8046.737400 | 8205.712500 | +158.975100 |
| 28/07/2023 | +0.4909% | 8007.330100 | 8046.737400 | +39.407300 |
| 27/07/2023 | -0.0646% | 8012.508100 | 8007.330100 | -5.178000 |
| 26/07/2023 | -0.3119% | 8037.538000 | 8012.508100 | -25.029900 |
| 25/07/2023 | +0.5543% | 7993.108200 | 8037.538000 | +44.429800 |
| 24/07/2023 | +0.6982% | 7937.492400 | 7993.108200 | +55.615800 |
| 21/07/2023 | +1.6067% | 7810.983000 | 7937.492400 | +126.509400 |
| 20/07/2023 | -0.9787% | 7887.804000 | 7810.983000 | -76.821000 |
| 19/07/2023 | -0.1383% | 7898.722500 | 7887.804000 | -10.918500 |
| 18/07/2023 | -0.3207% | 7924.091800 | 7898.722500 | -25.369300 |
| 17/07/2023 | +0.9300% | 7850.737100 | 7924.091800 | +73.354700 |
| 14/07/2023 | +0.9248% | 7778.465700 | 7850.737100 | +72.271400 |
| 13/07/2023 | +0.7490% | 7720.422000 | 7778.465700 | +58.043700 |
| 12/07/2023 | +0.5202% | 7680.362300 | 7720.422000 | +40.059700 |
| 11/07/2023 | +1.1700% | 7591.026100 | 7680.362300 | +89.336200 |
| 10/07/2023 | +0.7891% | 7531.357800 | 7591.026100 | +59.668300 |
| 07/07/2023 | -0.0421% | 7534.530600 | 7531.357800 | -3.172800 |
| 06/07/2023 | -0.0346% | 7537.136300 | 7534.530600 | -2.605700 |
| 05/07/2023 | -0.1855% | 7551.127700 | 7537.136300 | -13.991400 |
| 04/07/2023 | -0.4083% | 7582.018400 | 7551.127700 | -30.890700 |
| 03/07/2023 | +0.1471% | 7570.873300 | 7582.018400 | +11.145100 |
Mostrando 501 -
600
de 1438 registros