Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
-0.0785%
Máximo
2.9018%
Mínimo
-3.7925%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.7806% | 7312.313200 | 7369.615400 | +57.302200 |
| 22/12/2022 | -1.6162% | 7431.453600 | 7312.313200 | -119.140400 |
| 21/12/2022 | -0.4787% | 7467.115200 | 7431.453600 | -35.661600 |
| 20/12/2022 | +0.0612% | 7462.543100 | 7467.115200 | +4.572100 |
| 19/12/2022 | -0.5148% | 7501.059100 | 7462.543100 | -38.516000 |
| 16/12/2022 | -0.2774% | 7521.898100 | 7501.059100 | -20.839000 |
| 15/12/2022 | -0.5155% | 7560.775200 | 7521.898100 | -38.877100 |
| 14/12/2022 | +0.4142% | 7529.523500 | 7560.775200 | +31.251700 |
| 13/12/2022 | +1.2956% | 7432.600800 | 7529.523500 | +96.922700 |
| 12/12/2022 | -0.1397% | 7442.989000 | 7432.600800 | -10.388200 |
| 09/12/2022 | -1.4461% | 7551.406600 | 7442.989000 | -108.417600 |
| 07/12/2022 | -1.3035% | 7650.483200 | 7551.406600 | -99.076600 |
| 06/12/2022 | -1.4519% | 7762.372000 | 7650.483200 | -111.888800 |
| 05/12/2022 | -0.4347% | 7796.191500 | 7762.372000 | -33.819500 |
| 02/12/2022 | -0.5715% | 7840.872300 | 7796.191500 | -44.680800 |
| 01/12/2022 | +0.8134% | 7777.355200 | 7840.872300 | +63.517100 |
| 30/11/2022 | -0.0715% | 7782.916200 | 7777.355200 | -5.561000 |
| 29/11/2022 | -1.6620% | 7913.345700 | 7782.916200 | -130.429500 |
| 28/11/2022 | -0.6937% | 7968.433300 | 7913.345700 | -55.087600 |
| 25/11/2022 | +0.4036% | 7936.340400 | 7968.433300 | +32.092900 |
| 24/11/2022 | -0.8829% | 8006.719900 | 7936.340400 | -70.379500 |
| 23/11/2022 | -0.0513% | 8010.826000 | 8006.719900 | -4.106100 |
| 22/11/2022 | -0.8250% | 8077.190400 | 8010.826000 | -66.364400 |
| 21/11/2022 | +1.5366% | 7954.026200 | 8077.190400 | +123.164200 |
| 18/11/2022 | +1.2256% | 7857.139900 | 7954.026200 | +96.886300 |
| 17/11/2022 | +1.8658% | 7711.901100 | 7857.139900 | +145.238800 |
| 16/11/2022 | +0.3479% | 7685.116300 | 7711.901100 | +26.784800 |
| 15/11/2022 | -0.3658% | 7713.278300 | 7685.116300 | -28.162000 |
| 14/11/2022 | +1.3591% | 7609.158900 | 7713.278300 | +104.119400 |
| 11/11/2022 | +1.9283% | 7463.840400 | 7609.158900 | +145.318500 |
| 10/11/2022 | +1.0432% | 7386.381900 | 7463.840400 | +77.458500 |
| 09/11/2022 | -1.0335% | 7463.118700 | 7386.381900 | -76.736800 |
| 08/11/2022 | -0.3850% | 7491.906400 | 7463.118700 | -28.787700 |
| 07/11/2022 | -0.5208% | 7531.028200 | 7491.906400 | -39.121800 |
| 04/11/2022 | -0.7691% | 7589.169900 | 7531.028200 | -58.141700 |
| 03/11/2022 | -0.5587% | 7631.688500 | 7589.169900 | -42.518600 |
| 02/11/2022 | -0.4827% | 7668.614500 | 7631.688500 | -36.926000 |
| 28/10/2022 | -0.4613% | 7704.073300 | 7668.614500 | -35.458800 |
| 27/10/2022 | -1.2231% | 7798.884100 | 7704.073300 | -94.810800 |
| 26/10/2022 | -1.1737% | 7890.956000 | 7798.884100 | -92.071900 |
| 25/10/2022 | +0.1957% | 7875.526700 | 7890.956000 | +15.429300 |
| 24/10/2022 | +1.4154% | 7764.840200 | 7875.526700 | +110.686500 |
| 21/10/2022 | +1.1625% | 7675.094400 | 7764.840200 | +89.745800 |
| 20/10/2022 | -1.0532% | 7756.357600 | 7675.094400 | -81.263200 |
| 19/10/2022 | +0.0478% | 7752.649100 | 7756.357600 | +3.708500 |
| 18/10/2022 | +2.0366% | 7596.354300 | 7752.649100 | +156.294800 |
| 17/10/2022 | +2.6005% | 7401.356700 | 7596.354300 | +194.997600 |
| 14/10/2022 | +0.8771% | 7336.724800 | 7401.356700 | +64.631900 |
| 13/10/2022 | +1.6939% | 7213.495700 | 7336.724800 | +123.229100 |
| 12/10/2022 | -0.6070% | 7257.413900 | 7213.495700 | -43.918200 |
| 11/10/2022 | -3.7925% | 7537.935400 | 7257.413900 | -280.521500 |
| 07/10/2022 | -1.8029% | 7675.069200 | 7537.935400 | -137.133800 |
| 06/10/2022 | -0.1821% | 7689.059100 | 7675.069200 | -13.989900 |
| 05/10/2022 | +1.8653% | 7546.962200 | 7689.059100 | +142.096900 |
| 04/10/2022 | +0.6864% | 7495.340500 | 7546.962200 | +51.621700 |
| 03/10/2022 | +0.1166% | 7486.607600 | 7495.340500 | +8.732900 |
| 30/09/2022 | -1.4086% | 7592.810100 | 7486.607600 | -106.202500 |
| 29/09/2022 | -0.8098% | 7654.547200 | 7592.810100 | -61.737100 |
| 28/09/2022 | -0.5699% | 7698.291800 | 7654.547200 | -43.744600 |
| 27/09/2022 | -0.8796% | 7766.304500 | 7698.291800 | -68.012700 |
| 26/09/2022 | +0.9972% | 7689.245200 | 7766.304500 | +77.059300 |
| 23/09/2022 | +0.3199% | 7664.689100 | 7689.245200 | +24.556100 |
| 22/09/2022 | -0.9794% | 7740.128100 | 7664.689100 | -75.439000 |
| 21/09/2022 | +0.0981% | 7732.539600 | 7740.128100 | +7.588500 |
| 20/09/2022 | -1.2979% | 7833.553100 | 7732.539600 | -101.013500 |
| 15/09/2022 | +0.0827% | 7827.080200 | 7833.553100 | +6.472900 |
| 14/09/2022 | -0.5770% | 7872.372100 | 7827.080200 | -45.291900 |
| 13/09/2022 | -0.7041% | 7927.993300 | 7872.372100 | -55.621200 |
| 12/09/2022 | +2.9018% | 7701.248100 | 7927.993300 | +226.745200 |
| 09/09/2022 | +1.9251% | 7554.412000 | 7701.248100 | +146.836100 |
| 08/09/2022 | +0.4607% | 7519.686300 | 7554.412000 | +34.725700 |
| 07/09/2022 | +0.1218% | 7510.532900 | 7519.686300 | +9.153400 |
| 06/09/2022 | +2.0906% | 7355.149300 | 7510.532900 | +155.383600 |
| 05/09/2022 | -2.5128% | 7542.312900 | 7355.149300 | -187.163600 |
| 02/09/2022 | -1.6362% | 7666.738300 | 7542.312900 | -124.425400 |
| 01/09/2022 | -1.0585% | 7748.318000 | 7666.738300 | -81.579700 |
| 31/08/2022 | +1.2945% | 7648.662000 | 7748.318000 | +99.656000 |
| 30/08/2022 | -1.6733% | 7777.722400 | 7648.662000 | -129.060400 |
| 29/08/2022 | -3.1150% | 8023.814400 | 7777.722400 | -246.092000 |
| 26/08/2022 | -1.8038% | 8169.862800 | 8023.814400 | -146.048400 |
| 25/08/2022 | +0.2352% | 8150.671700 | 8169.862800 | +19.191100 |
| 24/08/2022 | -1.3106% | 8258.199900 | 8150.671700 | -107.528200 |
| 23/08/2022 | -2.6776% | 8482.311300 | 8258.199900 | -224.111400 |
| 22/08/2022 | -1.6880% | 8626.704500 | 8482.311300 | -144.393200 |
| 19/08/2022 | +2.0797% | 8449.146000 | 8626.704500 | +177.558500 |
| 18/08/2022 | +2.0620% | 8276.706900 | 8449.146000 | +172.439100 |
| 17/08/2022 | +1.2150% | 8176.752900 | 8276.706900 | +99.954000 |
| 16/08/2022 | +0.5338% | 8133.219800 | 8176.752900 | +43.533100 |
| 12/08/2022 | +0.4495% | 8096.740000 | 8133.219800 | +36.479800 |
| 11/08/2022 | +0.0897% | 8089.479600 | 8096.740000 | +7.260400 |
| 10/08/2022 | -0.2264% | 8107.815300 | 8089.479600 | -18.335700 |
| 09/08/2022 | -1.0237% | 8191.240200 | 8107.815300 | -83.424900 |
| 08/08/2022 | -0.6392% | 8243.770100 | 8191.240200 | -52.529900 |
| 05/08/2022 | +0.9962% | 8162.051200 | 8243.770100 | +81.718900 |
| 04/08/2022 | +0.3673% | 8132.126500 | 8162.051200 | +29.924700 |
| 03/08/2022 | +1.7207% | 7993.397400 | 8132.126500 | +138.729100 |
| 02/08/2022 | -0.1175% | 8002.794600 | 7993.397400 | -9.397200 |
| 01/08/2022 | -0.8004% | 8067.103100 | 8002.794600 | -64.308500 |
| 29/07/2022 | +0.6936% | 8011.339700 | 8067.103100 | +55.763400 |
| 28/07/2022 | +0.4951% | 7971.772500 | 8011.339700 | +39.567200 |
Mostrando 701 -
800
de 1408 registros