Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
-0.1478%
Máximo
4.7258%
Mínimo
-4.0702%
Total Días
67
Días +
31
Días -
36
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.5664% | 6470.652200 | 6507.404500 | +36.752300 |
| 02/06/2020 | -1.1118% | 6542.992500 | 6470.652200 | -72.340300 |
| 01/06/2020 | -0.4414% | 6571.938700 | 6542.992500 | -28.946200 |
| 29/05/2020 | -0.8742% | 6629.644600 | 6571.938700 | -57.705900 |
| 28/05/2020 | -0.1864% | 6642.017000 | 6629.644600 | -12.372400 |
| 27/05/2020 | +3.3046% | 6426.110300 | 6642.017000 | +215.906700 |
| 26/05/2020 | +1.5314% | 6328.453500 | 6426.110300 | +97.656800 |
| 25/05/2020 | -0.0495% | 6331.587800 | 6328.453500 | -3.134300 |
| 22/05/2020 | +0.1940% | 6319.315400 | 6331.587800 | +12.272400 |
| 20/05/2020 | -0.3598% | 6342.092800 | 6319.315400 | -22.777400 |
| 19/05/2020 | +0.2640% | 6325.373200 | 6342.092800 | +16.719600 |
| 18/05/2020 | +2.7345% | 6154.749100 | 6325.373200 | +170.624100 |
| 15/05/2020 | +0.5787% | 6119.233200 | 6154.749100 | +35.515900 |
| 14/05/2020 | -0.3784% | 6142.431600 | 6119.233200 | -23.198400 |
| 13/05/2020 | -2.1363% | 6275.064100 | 6142.431600 | -132.632500 |
| 12/05/2020 | -1.8792% | 6394.098300 | 6275.064100 | -119.034200 |
| 11/05/2020 | -0.0703% | 6398.593800 | 6394.098300 | -4.495500 |
| 08/05/2020 | +0.9104% | 6340.602300 | 6398.593800 | +57.991500 |
| 07/05/2020 | +0.7495% | 6293.256400 | 6340.602300 | +47.345900 |
| 06/05/2020 | +0.2445% | 6277.887000 | 6293.256400 | +15.369400 |
| 05/05/2020 | -0.5428% | 6312.057100 | 6277.887000 | -34.170100 |
| 04/05/2020 | -2.1649% | 6450.199000 | 6312.057100 | -138.141900 |
| 30/04/2020 | -0.9285% | 6510.366400 | 6450.199000 | -60.167400 |
| 29/04/2020 | +0.6222% | 6469.981500 | 6510.366400 | +40.384900 |
| 28/04/2020 | +0.6179% | 6430.128100 | 6469.981500 | +39.853400 |
| 27/04/2020 | +1.7594% | 6317.983500 | 6430.128100 | +112.144600 |
| 24/04/2020 | +0.5836% | 6281.220900 | 6317.983500 | +36.762600 |
| 23/04/2020 | +1.0308% | 6216.805900 | 6281.220900 | +64.415000 |
| 22/04/2020 | -0.2608% | 6233.040000 | 6216.805900 | -16.234100 |
| 21/04/2020 | -1.2992% | 6314.545200 | 6233.040000 | -81.505200 |
| 20/04/2020 | +0.8908% | 6258.544100 | 6314.545200 | +56.001100 |
| 17/04/2020 | +1.7103% | 6152.415500 | 6258.544100 | +106.128600 |
| 16/04/2020 | -1.4731% | 6243.715700 | 6152.415500 | -91.300200 |
| 15/04/2020 | -0.7359% | 6289.833400 | 6243.715700 | -46.117700 |
| 14/04/2020 | +2.1289% | 6157.343300 | 6289.833400 | +132.490100 |
| 13/04/2020 | -0.3047% | 6176.130700 | 6157.343300 | -18.787400 |
| 09/04/2020 | +1.2502% | 6099.396800 | 6176.130700 | +76.733900 |
| 08/04/2020 | +3.7977% | 5872.105000 | 6099.396800 | +227.291800 |
| 07/04/2020 | +0.6674% | 5833.042200 | 5872.105000 | +39.062800 |
| 06/04/2020 | +2.9019% | 5666.205700 | 5833.042200 | +166.836500 |
| 03/04/2020 | -1.2059% | 5734.949800 | 5666.205700 | -68.744100 |
| 02/04/2020 | -0.8676% | 5784.923600 | 5734.949800 | -49.973800 |
| 01/04/2020 | -1.5030% | 5872.529100 | 5784.923600 | -87.605500 |
| 31/03/2020 | +0.3482% | 5852.115300 | 5872.529100 | +20.413800 |
| 30/03/2020 | +1.9797% | 5737.399700 | 5852.115300 | +114.715600 |
| 27/03/2020 | -0.5279% | 5767.770200 | 5737.399700 | -30.370500 |
| 26/03/2020 | +3.8022% | 5552.582400 | 5767.770200 | +215.187800 |
| 25/03/2020 | +4.7258% | 5296.280100 | 5552.582400 | +256.302300 |
| 24/03/2020 | +0.8289% | 5252.561200 | 5296.280100 | +43.718900 |
| 23/03/2020 | +0.7917% | 5211.141500 | 5252.561200 | +41.419700 |
| 20/03/2020 | -3.6883% | 5406.933200 | 5211.141500 | -195.791700 |
| 19/03/2020 | -0.8886% | 5455.192700 | 5406.933200 | -48.259500 |
| 18/03/2020 | -3.4717% | 5647.909100 | 5455.192700 | -192.716400 |
| 17/03/2020 | -1.0588% | 5708.024800 | 5647.909100 | -60.115700 |
| 16/03/2020 | -3.5030% | 5911.521000 | 5708.024800 | -203.496200 |
| 13/03/2020 | -3.9714% | 6151.017000 | 5911.521000 | -239.496000 |
| 12/03/2020 | -4.0702% | 6406.540100 | 6151.017000 | -255.523100 |
| 11/03/2020 | -2.7395% | 6584.473800 | 6406.540100 | -177.933700 |
| 10/03/2020 | -2.6205% | 6759.302100 | 6584.473800 | -174.828300 |
| 09/03/2020 | -3.0144% | 6966.157000 | 6759.302100 | -206.854900 |
| 06/03/2020 | -1.1128% | 7044.106000 | 6966.157000 | -77.949000 |
| 05/03/2020 | +0.0181% | 7042.829200 | 7044.106000 | +1.276800 |
| 04/03/2020 | +2.1423% | 6893.558200 | 7042.829200 | +149.271000 |
| 03/03/2020 | -1.0407% | 6965.674800 | 6893.558200 | -72.116600 |
| 02/03/2020 | +1.0029% | 6896.164200 | 6965.674800 | +69.510600 |
| 28/02/2020 | -2.2440% | 7052.660100 | 6896.164200 | -156.495900 |
| 27/02/2020 | -1.8551% | 7184.713500 | 7052.660100 | -132.053400 |
Mostrando 1401 -
1467
de 1467 registros