Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
-0.3739%
Máximo
4.7258%
Mínimo
-4.0702%
Total Días
38
Días +
16
Días -
22
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.2992% | 6314.545200 | 6233.040000 | -81.505200 |
| 20/04/2020 | +0.8908% | 6258.544100 | 6314.545200 | +56.001100 |
| 17/04/2020 | +1.7103% | 6152.415500 | 6258.544100 | +106.128600 |
| 16/04/2020 | -1.4731% | 6243.715700 | 6152.415500 | -91.300200 |
| 15/04/2020 | -0.7359% | 6289.833400 | 6243.715700 | -46.117700 |
| 14/04/2020 | +2.1289% | 6157.343300 | 6289.833400 | +132.490100 |
| 13/04/2020 | -0.3047% | 6176.130700 | 6157.343300 | -18.787400 |
| 09/04/2020 | +1.2502% | 6099.396800 | 6176.130700 | +76.733900 |
| 08/04/2020 | +3.7977% | 5872.105000 | 6099.396800 | +227.291800 |
| 07/04/2020 | +0.6674% | 5833.042200 | 5872.105000 | +39.062800 |
| 06/04/2020 | +2.9019% | 5666.205700 | 5833.042200 | +166.836500 |
| 03/04/2020 | -1.2059% | 5734.949800 | 5666.205700 | -68.744100 |
| 02/04/2020 | -0.8676% | 5784.923600 | 5734.949800 | -49.973800 |
| 01/04/2020 | -1.5030% | 5872.529100 | 5784.923600 | -87.605500 |
| 31/03/2020 | +0.3482% | 5852.115300 | 5872.529100 | +20.413800 |
| 30/03/2020 | +1.9797% | 5737.399700 | 5852.115300 | +114.715600 |
| 27/03/2020 | -0.5279% | 5767.770200 | 5737.399700 | -30.370500 |
| 26/03/2020 | +3.8022% | 5552.582400 | 5767.770200 | +215.187800 |
| 25/03/2020 | +4.7258% | 5296.280100 | 5552.582400 | +256.302300 |
| 24/03/2020 | +0.8289% | 5252.561200 | 5296.280100 | +43.718900 |
| 23/03/2020 | +0.7917% | 5211.141500 | 5252.561200 | +41.419700 |
| 20/03/2020 | -3.6883% | 5406.933200 | 5211.141500 | -195.791700 |
| 19/03/2020 | -0.8886% | 5455.192700 | 5406.933200 | -48.259500 |
| 18/03/2020 | -3.4717% | 5647.909100 | 5455.192700 | -192.716400 |
| 17/03/2020 | -1.0588% | 5708.024800 | 5647.909100 | -60.115700 |
| 16/03/2020 | -3.5030% | 5911.521000 | 5708.024800 | -203.496200 |
| 13/03/2020 | -3.9714% | 6151.017000 | 5911.521000 | -239.496000 |
| 12/03/2020 | -4.0702% | 6406.540100 | 6151.017000 | -255.523100 |
| 11/03/2020 | -2.7395% | 6584.473800 | 6406.540100 | -177.933700 |
| 10/03/2020 | -2.6205% | 6759.302100 | 6584.473800 | -174.828300 |
| 09/03/2020 | -3.0144% | 6966.157000 | 6759.302100 | -206.854900 |
| 06/03/2020 | -1.1128% | 7044.106000 | 6966.157000 | -77.949000 |
| 05/03/2020 | +0.0181% | 7042.829200 | 7044.106000 | +1.276800 |
| 04/03/2020 | +2.1423% | 6893.558200 | 7042.829200 | +149.271000 |
| 03/03/2020 | -1.0407% | 6965.674800 | 6893.558200 | -72.116600 |
| 02/03/2020 | +1.0029% | 6896.164200 | 6965.674800 | +69.510600 |
| 28/02/2020 | -2.2440% | 7052.660100 | 6896.164200 | -156.495900 |
| 27/02/2020 | -1.8551% | 7184.713500 | 7052.660100 | -132.053400 |
Mostrando 1401 -
1438
de 1438 registros