Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
-0.0389%
Máximo
4.3399%
Mínimo
-3.4814%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.9578% | 10734.814000 | 10632.486000 | -102.328000 |
| 22/05/2025 | -0.9061% | 10832.519800 | 10734.814000 | -97.705800 |
| 20/05/2025 | +0.6536% | 10761.948600 | 10832.519800 | +70.571200 |
| 19/05/2025 | -0.5642% | 10822.835100 | 10761.948600 | -60.886500 |
| 16/05/2025 | +0.8811% | 10727.896100 | 10822.835100 | +94.939000 |
| 15/05/2025 | +0.2870% | 10697.146800 | 10727.896100 | +30.749300 |
| 14/05/2025 | +0.3968% | 10654.785100 | 10697.146800 | +42.361700 |
| 13/05/2025 | +1.0981% | 10538.425200 | 10654.785100 | +116.359900 |
| 12/05/2025 | +2.8322% | 10244.144300 | 10538.425200 | +294.280900 |
| 09/05/2025 | -0.7565% | 10321.939000 | 10244.144300 | -77.794700 |
| 08/05/2025 | +0.0320% | 10318.631600 | 10321.939000 | +3.307400 |
| 07/05/2025 | +0.7080% | 10245.838800 | 10318.631600 | +72.792800 |
| 06/05/2025 | -0.6425% | 10311.879100 | 10245.838800 | -66.040300 |
| 05/05/2025 | -0.0707% | 10319.176900 | 10311.879100 | -7.297800 |
| 02/05/2025 | +0.8218% | 10234.725700 | 10319.176900 | +84.451200 |
| 30/04/2025 | +0.8874% | 10144.304900 | 10234.725700 | +90.420800 |
| 29/04/2025 | +1.2569% | 10017.597800 | 10144.304900 | +126.707100 |
| 28/04/2025 | +0.4157% | 9976.041700 | 10017.597800 | +41.556100 |
| 25/04/2025 | +0.8604% | 9890.572400 | 9976.041700 | +85.469300 |
| 24/04/2025 | +1.9966% | 9695.059400 | 9890.572400 | +195.513000 |
| 23/04/2025 | +0.2477% | 9671.077600 | 9695.059400 | +23.981800 |
| 22/04/2025 | -0.3111% | 9701.214200 | 9671.077600 | -30.136600 |
| 21/04/2025 | -1.8439% | 9881.752800 | 9701.214200 | -180.538600 |
| 17/04/2025 | -0.2525% | 9906.734500 | 9881.752800 | -24.981700 |
| 16/04/2025 | -1.3244% | 10038.814400 | 9906.734500 | -132.079900 |
| 15/04/2025 | +0.5913% | 9979.630300 | 10038.814400 | +59.184100 |
| 14/04/2025 | +0.2966% | 9950.076600 | 9979.630300 | +29.553700 |
| 11/04/2025 | -0.2451% | 9974.494500 | 9950.076600 | -24.417900 |
| 10/04/2025 | -0.3251% | 10006.975800 | 9974.494500 | -32.481300 |
| 09/04/2025 | +4.3399% | 9581.973000 | 10006.975800 | +425.002800 |
| 08/04/2025 | +0.5006% | 9534.128200 | 9581.973000 | +47.844800 |
| 07/04/2025 | -0.5668% | 9588.319600 | 9534.128200 | -54.191400 |
| 04/04/2025 | -2.3713% | 9818.409300 | 9588.319600 | -230.089700 |
| 03/04/2025 | -3.4814% | 10166.244600 | 9818.409300 | -347.835300 |
| 02/04/2025 | +0.8796% | 10077.215400 | 10166.244600 | +89.029200 |
| 01/04/2025 | -0.0290% | 10080.137000 | 10077.215400 | -2.921600 |
| 31/03/2025 | -0.0082% | 10080.960100 | 10080.137000 | -0.823100 |
| 28/03/2025 | -0.3667% | 10117.990800 | 10080.960100 | -37.030700 |
| 27/03/2025 | +0.6097% | 10056.486600 | 10117.990800 | +61.504200 |
| 26/03/2025 | -0.9407% | 10151.532000 | 10056.486600 | -95.045400 |
| 25/03/2025 | -0.1622% | 10168.012900 | 10151.532000 | -16.480900 |
| 24/03/2025 | +0.6939% | 10097.704000 | 10168.012900 | +70.308900 |
| 21/03/2025 | +0.3943% | 10057.971600 | 10097.704000 | +39.732400 |
| 20/03/2025 | +0.9627% | 9961.609600 | 10057.971600 | +96.362000 |
| 19/03/2025 | +0.6808% | 9894.018700 | 9961.609600 | +67.590900 |
| 18/03/2025 | -1.1442% | 10007.871300 | 9894.018700 | -113.852600 |
| 17/03/2025 | -0.2611% | 10034.037700 | 10007.871300 | -26.166400 |
| 14/03/2025 | +0.6576% | 9968.269800 | 10034.037700 | +65.767900 |
| 13/03/2025 | -0.0714% | 9975.387000 | 9968.269800 | -7.117200 |
| 12/03/2025 | +0.2392% | 9951.557500 | 9975.387000 | +23.829500 |
| 11/03/2025 | -0.2720% | 9978.661000 | 9951.557500 | -27.103500 |
| 10/03/2025 | -1.9776% | 10177.960400 | 9978.661000 | -199.299400 |
| 07/03/2025 | -0.0765% | 10185.750000 | 10177.960400 | -7.789600 |
| 06/03/2025 | -1.7973% | 10370.473100 | 10185.750000 | -184.723100 |
| 05/03/2025 | -0.4010% | 10412.146500 | 10370.473100 | -41.673400 |
| 04/03/2025 | -1.7879% | 10599.979900 | 10412.146500 | -187.833400 |
| 03/03/2025 | -0.4182% | 10644.402600 | 10599.979900 | -44.422700 |
| 28/02/2025 | +0.4679% | 10594.714000 | 10644.402600 | +49.688600 |
| 27/02/2025 | -0.4958% | 10647.372500 | 10594.714000 | -52.658500 |
| 26/02/2025 | +0.4982% | 10594.454300 | 10647.372500 | +52.918200 |
| 25/02/2025 | -1.2036% | 10722.734800 | 10594.454300 | -128.280500 |
| 24/02/2025 | -0.5678% | 10783.786900 | 10722.734800 | -61.052100 |
| 21/02/2025 | -1.2025% | 10914.241600 | 10783.786900 | -130.454700 |
| 20/02/2025 | -1.1102% | 11036.084000 | 10914.241600 | -121.842400 |
| 19/02/2025 | +0.0913% | 11026.012600 | 11036.084000 | +10.071400 |
| 18/02/2025 | +0.5033% | 10970.662400 | 11026.012600 | +55.350200 |
| 17/02/2025 | +0.9209% | 10870.094100 | 10970.662400 | +100.568300 |
| 14/02/2025 | -0.6450% | 10940.435200 | 10870.094100 | -70.341100 |
| 13/02/2025 | +0.1748% | 10921.328500 | 10940.435200 | +19.106700 |
| 12/02/2025 | -0.7319% | 11001.554100 | 10921.328500 | -80.225600 |
| 11/02/2025 | +0.1490% | 10985.174100 | 11001.554100 | +16.380000 |
| 10/02/2025 | +0.3794% | 10943.579700 | 10985.174100 | +41.594400 |
| 07/02/2025 | -1.2516% | 11081.407700 | 10943.579700 | -137.828000 |
| 06/02/2025 | +0.3168% | 11046.357300 | 11081.407700 | +35.050400 |
| 05/02/2025 | -0.4073% | 11091.438600 | 11046.357300 | -45.081300 |
| 04/02/2025 | -0.0895% | 11101.372400 | 11091.438600 | -9.933800 |
| 03/02/2025 | -0.9218% | 11204.178200 | 11101.372400 | -102.805800 |
| 31/01/2025 | -0.6283% | 11274.793900 | 11204.178200 | -70.615700 |
| 30/01/2025 | +0.2531% | 11246.290100 | 11274.793900 | +28.503800 |
| 29/01/2025 | -0.1344% | 11261.413600 | 11246.290100 | -15.123500 |
| 28/01/2025 | +1.1875% | 11128.477800 | 11261.413600 | +132.935800 |
| 27/01/2025 | -1.3770% | 11282.773300 | 11128.477800 | -154.295500 |
| 24/01/2025 | -0.5516% | 11345.183200 | 11282.773300 | -62.409900 |
| 23/01/2025 | -0.1696% | 11364.439900 | 11345.183200 | -19.256700 |
| 22/01/2025 | +0.1890% | 11342.986800 | 11364.439900 | +21.453100 |
| 21/01/2025 | +0.7889% | 11253.857500 | 11342.986800 | +89.129300 |
| 20/01/2025 | -0.7891% | 11343.017600 | 11253.857500 | -89.160100 |
| 17/01/2025 | +0.8508% | 11246.923900 | 11343.017600 | +96.093700 |
| 16/01/2025 | +1.0052% | 11134.432600 | 11246.923900 | +112.491300 |
| 15/01/2025 | +1.2950% | 10991.169600 | 11134.432600 | +143.263000 |
| 14/01/2025 | -0.5902% | 11056.235500 | 10991.169600 | -65.065900 |
| 13/01/2025 | -0.1575% | 11073.667100 | 11056.235500 | -17.431600 |
| 10/01/2025 | -0.7078% | 11152.325000 | 11073.667100 | -78.657900 |
| 09/01/2025 | -0.3760% | 11194.338000 | 11152.325000 | -42.013000 |
| 08/01/2025 | -0.2071% | 11217.544200 | 11194.338000 | -23.206200 |
| 07/01/2025 | -1.2598% | 11359.760600 | 11217.544200 | -142.216400 |
| 06/01/2025 | +0.8643% | 11262.006700 | 11359.760600 | +97.753900 |
| 03/01/2025 | +2.0044% | 11038.522600 | 11262.006700 | +223.484100 |
| 02/01/2025 | -0.1344% | 11053.370800 | 11038.522600 | -14.848200 |
| 31/12/2024 | -0.0081% | 11054.267300 | 11053.370800 | -0.896500 |
Mostrando 101 -
200
de 1408 registros