Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.0856%
Máximo
3.3046%
Mínimo
-2.1649%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +1.0099% | 6722.081000 | 6790.308100 | +68.227100 |
| 11/09/2020 | +0.1424% | 6712.513400 | 6722.081000 | +9.567600 |
| 10/09/2020 | -0.5913% | 6752.322800 | 6712.513400 | -39.809400 |
| 09/09/2020 | -0.5371% | 6788.684900 | 6752.322800 | -36.362100 |
| 08/09/2020 | -0.8309% | 6845.328700 | 6788.684900 | -56.643800 |
| 07/09/2020 | -0.3088% | 6866.497700 | 6845.328700 | -21.169000 |
| 04/09/2020 | -0.9248% | 6930.293600 | 6866.497700 | -63.795900 |
| 03/09/2020 | -1.1514% | 7010.553400 | 6930.293600 | -80.259800 |
| 02/09/2020 | +0.8706% | 6949.782400 | 7010.553400 | +60.771000 |
| 01/09/2020 | -0.2534% | 6967.418300 | 6949.782400 | -17.635900 |
| 31/08/2020 | -1.0766% | 7042.831900 | 6967.418300 | -75.413600 |
| 28/08/2020 | -0.2884% | 7063.169800 | 7042.831900 | -20.337900 |
| 27/08/2020 | -0.2672% | 7082.070800 | 7063.169800 | -18.901000 |
| 26/08/2020 | +0.5594% | 7042.566300 | 7082.070800 | +39.504500 |
| 25/08/2020 | +0.0558% | 7038.638600 | 7042.566300 | +3.927700 |
| 24/08/2020 | +0.3172% | 7016.345300 | 7038.638600 | +22.293300 |
| 21/08/2020 | +0.2535% | 6998.582700 | 7016.345300 | +17.762600 |
| 20/08/2020 | -0.3670% | 7024.315100 | 6998.582700 | -25.732400 |
| 19/08/2020 | -1.7963% | 7151.630300 | 7024.315100 | -127.315200 |
| 18/08/2020 | -1.0698% | 7228.551400 | 7151.630300 | -76.921100 |
| 17/08/2020 | +1.0862% | 7150.460600 | 7228.551400 | +78.090800 |
| 14/08/2020 | +0.3140% | 7128.042200 | 7150.460600 | +22.418400 |
| 13/08/2020 | +0.1890% | 7114.586200 | 7128.042200 | +13.456000 |
| 12/08/2020 | +0.6248% | 7070.272200 | 7114.586200 | +44.314000 |
| 11/08/2020 | -0.1636% | 7081.850700 | 7070.272200 | -11.578500 |
| 10/08/2020 | +1.4902% | 6977.097700 | 7081.850700 | +104.753000 |
| 07/08/2020 | +1.1084% | 6900.191000 | 6977.097700 | +76.906700 |
| 06/08/2020 | +0.5926% | 6859.423900 | 6900.191000 | +40.767100 |
| 05/08/2020 | +1.8778% | 6731.821300 | 6859.423900 | +127.602600 |
| 04/08/2020 | +1.1526% | 6654.672800 | 6731.821300 | +77.148500 |
| 03/08/2020 | +1.2431% | 6572.460000 | 6654.672800 | +82.212800 |
| 31/07/2020 | -0.2707% | 6590.272500 | 6572.460000 | -17.812500 |
| 30/07/2020 | -0.8536% | 6646.766900 | 6590.272500 | -56.494400 |
| 29/07/2020 | -0.0752% | 6651.764000 | 6646.766900 | -4.997100 |
| 28/07/2020 | -0.4989% | 6685.035600 | 6651.764000 | -33.271600 |
| 27/07/2020 | +0.5429% | 6648.839400 | 6685.035600 | +36.196200 |
| 24/07/2020 | -0.6217% | 6690.301700 | 6648.839400 | -41.462300 |
| 23/07/2020 | -0.0374% | 6692.805000 | 6690.301700 | -2.503300 |
| 22/07/2020 | -0.4846% | 6725.319100 | 6692.805000 | -32.514100 |
| 21/07/2020 | -0.1775% | 6737.264000 | 6725.319100 | -11.944900 |
| 20/07/2020 | +0.0778% | 6732.021100 | 6737.264000 | +5.242900 |
| 17/07/2020 | +0.1540% | 6721.663400 | 6732.021100 | +10.357700 |
| 15/07/2020 | +1.4434% | 6625.339400 | 6721.663400 | +96.324000 |
| 14/07/2020 | +0.5193% | 6591.020600 | 6625.339400 | +34.318800 |
| 13/07/2020 | -0.6109% | 6631.409700 | 6591.020600 | -40.389100 |
| 10/07/2020 | +1.3920% | 6539.741000 | 6631.409700 | +91.668700 |
| 09/07/2020 | -1.1245% | 6613.697000 | 6539.741000 | -73.956000 |
| 08/07/2020 | -0.8253% | 6668.508200 | 6613.697000 | -54.811200 |
| 07/07/2020 | -0.9953% | 6735.210700 | 6668.508200 | -66.702500 |
| 06/07/2020 | +0.5657% | 6697.220200 | 6735.210700 | +37.990500 |
| 03/07/2020 | -0.2407% | 6713.362900 | 6697.220200 | -16.142700 |
| 02/07/2020 | -0.7555% | 6764.276400 | 6713.362900 | -50.913500 |
| 01/07/2020 | -0.3871% | 6790.512500 | 6764.276400 | -26.236100 |
| 30/06/2020 | +1.9517% | 6659.266700 | 6790.512500 | +131.245800 |
| 26/06/2020 | -0.3105% | 6679.977100 | 6659.266700 | -20.710400 |
| 25/06/2020 | -0.8257% | 6735.360700 | 6679.977100 | -55.383600 |
| 24/06/2020 | -1.6178% | 6845.213300 | 6735.360700 | -109.852600 |
| 23/06/2020 | +0.7046% | 6797.152600 | 6845.213300 | +48.060700 |
| 22/06/2020 | +0.0362% | 6794.691000 | 6797.152600 | +2.461600 |
| 19/06/2020 | +0.5447% | 6757.784100 | 6794.691000 | +36.906900 |
| 18/06/2020 | +1.4543% | 6660.219900 | 6757.784100 | +97.564200 |
| 17/06/2020 | +2.5414% | 6493.087000 | 6660.219900 | +167.132900 |
| 16/06/2020 | -0.6200% | 6533.467700 | 6493.087000 | -40.380700 |
| 15/06/2020 | +1.3321% | 6447.013600 | 6533.467700 | +86.454100 |
| 12/06/2020 | +0.3015% | 6427.608200 | 6447.013600 | +19.405400 |
| 11/06/2020 | -2.0060% | 6557.847800 | 6427.608200 | -130.239600 |
| 10/06/2020 | -1.6993% | 6670.236600 | 6557.847800 | -112.388800 |
| 09/06/2020 | -0.5448% | 6706.672500 | 6670.236600 | -36.435900 |
| 08/06/2020 | +1.4872% | 6607.671900 | 6706.672500 | +99.000600 |
| 05/06/2020 | +0.2937% | 6588.290700 | 6607.671900 | +19.381200 |
| 04/06/2020 | +1.2353% | 6507.404500 | 6588.290700 | +80.886200 |
| 03/06/2020 | +0.5664% | 6470.652200 | 6507.404500 | +36.752300 |
| 02/06/2020 | -1.1118% | 6542.992500 | 6470.652200 | -72.340300 |
| 01/06/2020 | -0.4414% | 6571.938700 | 6542.992500 | -28.946200 |
| 29/05/2020 | -0.8742% | 6629.644600 | 6571.938700 | -57.705900 |
| 28/05/2020 | -0.1864% | 6642.017000 | 6629.644600 | -12.372400 |
| 27/05/2020 | +3.3046% | 6426.110300 | 6642.017000 | +215.906700 |
| 26/05/2020 | +1.5314% | 6328.453500 | 6426.110300 | +97.656800 |
| 25/05/2020 | -0.0495% | 6331.587800 | 6328.453500 | -3.134300 |
| 22/05/2020 | +0.1940% | 6319.315400 | 6331.587800 | +12.272400 |
| 20/05/2020 | -0.3598% | 6342.092800 | 6319.315400 | -22.777400 |
| 19/05/2020 | +0.2640% | 6325.373200 | 6342.092800 | +16.719600 |
| 18/05/2020 | +2.7345% | 6154.749100 | 6325.373200 | +170.624100 |
| 15/05/2020 | +0.5787% | 6119.233200 | 6154.749100 | +35.515900 |
| 14/05/2020 | -0.3784% | 6142.431600 | 6119.233200 | -23.198400 |
| 13/05/2020 | -2.1363% | 6275.064100 | 6142.431600 | -132.632500 |
| 12/05/2020 | -1.8792% | 6394.098300 | 6275.064100 | -119.034200 |
| 11/05/2020 | -0.0703% | 6398.593800 | 6394.098300 | -4.495500 |
| 08/05/2020 | +0.9104% | 6340.602300 | 6398.593800 | +57.991500 |
| 07/05/2020 | +0.7495% | 6293.256400 | 6340.602300 | +47.345900 |
| 06/05/2020 | +0.2445% | 6277.887000 | 6293.256400 | +15.369400 |
| 05/05/2020 | -0.5428% | 6312.057100 | 6277.887000 | -34.170100 |
| 04/05/2020 | -2.1649% | 6450.199000 | 6312.057100 | -138.141900 |
| 30/04/2020 | -0.9285% | 6510.366400 | 6450.199000 | -60.167400 |
| 29/04/2020 | +0.6222% | 6469.981500 | 6510.366400 | +40.384900 |
| 28/04/2020 | +0.6179% | 6430.128100 | 6469.981500 | +39.853400 |
| 27/04/2020 | +1.7594% | 6317.983500 | 6430.128100 | +112.144600 |
| 24/04/2020 | +0.5836% | 6281.220900 | 6317.983500 | +36.762600 |
| 23/04/2020 | +1.0308% | 6216.805900 | 6281.220900 | +64.415000 |
| 22/04/2020 | -0.2608% | 6233.040000 | 6216.805900 | -16.234100 |
Mostrando 1301 -
1400
de 1438 registros