Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
-0.0156%
Máximo
4.7258%
Mínimo
-4.0702%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +1.2431% | 6572.460000 | 6654.672800 | +82.212800 |
| 31/07/2020 | -0.2707% | 6590.272500 | 6572.460000 | -17.812500 |
| 30/07/2020 | -0.8536% | 6646.766900 | 6590.272500 | -56.494400 |
| 29/07/2020 | -0.0752% | 6651.764000 | 6646.766900 | -4.997100 |
| 28/07/2020 | -0.4989% | 6685.035600 | 6651.764000 | -33.271600 |
| 27/07/2020 | +0.5429% | 6648.839400 | 6685.035600 | +36.196200 |
| 24/07/2020 | -0.6217% | 6690.301700 | 6648.839400 | -41.462300 |
| 23/07/2020 | -0.0374% | 6692.805000 | 6690.301700 | -2.503300 |
| 22/07/2020 | -0.4846% | 6725.319100 | 6692.805000 | -32.514100 |
| 21/07/2020 | -0.1775% | 6737.264000 | 6725.319100 | -11.944900 |
| 20/07/2020 | +0.0778% | 6732.021100 | 6737.264000 | +5.242900 |
| 17/07/2020 | +0.1540% | 6721.663400 | 6732.021100 | +10.357700 |
| 15/07/2020 | +1.4434% | 6625.339400 | 6721.663400 | +96.324000 |
| 14/07/2020 | +0.5193% | 6591.020600 | 6625.339400 | +34.318800 |
| 13/07/2020 | -0.6109% | 6631.409700 | 6591.020600 | -40.389100 |
| 10/07/2020 | +1.3920% | 6539.741000 | 6631.409700 | +91.668700 |
| 09/07/2020 | -1.1245% | 6613.697000 | 6539.741000 | -73.956000 |
| 08/07/2020 | -0.8253% | 6668.508200 | 6613.697000 | -54.811200 |
| 07/07/2020 | -0.9953% | 6735.210700 | 6668.508200 | -66.702500 |
| 06/07/2020 | +0.5657% | 6697.220200 | 6735.210700 | +37.990500 |
| 03/07/2020 | -0.2407% | 6713.362900 | 6697.220200 | -16.142700 |
| 02/07/2020 | -0.7555% | 6764.276400 | 6713.362900 | -50.913500 |
| 01/07/2020 | -0.3871% | 6790.512500 | 6764.276400 | -26.236100 |
| 30/06/2020 | +1.9517% | 6659.266700 | 6790.512500 | +131.245800 |
| 26/06/2020 | -0.3105% | 6679.977100 | 6659.266700 | -20.710400 |
| 25/06/2020 | -0.8257% | 6735.360700 | 6679.977100 | -55.383600 |
| 24/06/2020 | -1.6178% | 6845.213300 | 6735.360700 | -109.852600 |
| 23/06/2020 | +0.7046% | 6797.152600 | 6845.213300 | +48.060700 |
| 22/06/2020 | +0.0362% | 6794.691000 | 6797.152600 | +2.461600 |
| 19/06/2020 | +0.5447% | 6757.784100 | 6794.691000 | +36.906900 |
| 18/06/2020 | +1.4543% | 6660.219900 | 6757.784100 | +97.564200 |
| 17/06/2020 | +2.5414% | 6493.087000 | 6660.219900 | +167.132900 |
| 16/06/2020 | -0.6200% | 6533.467700 | 6493.087000 | -40.380700 |
| 15/06/2020 | +1.3321% | 6447.013600 | 6533.467700 | +86.454100 |
| 12/06/2020 | +0.3015% | 6427.608200 | 6447.013600 | +19.405400 |
| 11/06/2020 | -2.0060% | 6557.847800 | 6427.608200 | -130.239600 |
| 10/06/2020 | -1.6993% | 6670.236600 | 6557.847800 | -112.388800 |
| 09/06/2020 | -0.5448% | 6706.672500 | 6670.236600 | -36.435900 |
| 08/06/2020 | +1.4872% | 6607.671900 | 6706.672500 | +99.000600 |
| 05/06/2020 | +0.2937% | 6588.290700 | 6607.671900 | +19.381200 |
| 04/06/2020 | +1.2353% | 6507.404500 | 6588.290700 | +80.886200 |
| 03/06/2020 | +0.5664% | 6470.652200 | 6507.404500 | +36.752300 |
| 02/06/2020 | -1.1118% | 6542.992500 | 6470.652200 | -72.340300 |
| 01/06/2020 | -0.4414% | 6571.938700 | 6542.992500 | -28.946200 |
| 29/05/2020 | -0.8742% | 6629.644600 | 6571.938700 | -57.705900 |
| 28/05/2020 | -0.1864% | 6642.017000 | 6629.644600 | -12.372400 |
| 27/05/2020 | +3.3046% | 6426.110300 | 6642.017000 | +215.906700 |
| 26/05/2020 | +1.5314% | 6328.453500 | 6426.110300 | +97.656800 |
| 25/05/2020 | -0.0495% | 6331.587800 | 6328.453500 | -3.134300 |
| 22/05/2020 | +0.1940% | 6319.315400 | 6331.587800 | +12.272400 |
| 20/05/2020 | -0.3598% | 6342.092800 | 6319.315400 | -22.777400 |
| 19/05/2020 | +0.2640% | 6325.373200 | 6342.092800 | +16.719600 |
| 18/05/2020 | +2.7345% | 6154.749100 | 6325.373200 | +170.624100 |
| 15/05/2020 | +0.5787% | 6119.233200 | 6154.749100 | +35.515900 |
| 14/05/2020 | -0.3784% | 6142.431600 | 6119.233200 | -23.198400 |
| 13/05/2020 | -2.1363% | 6275.064100 | 6142.431600 | -132.632500 |
| 12/05/2020 | -1.8792% | 6394.098300 | 6275.064100 | -119.034200 |
| 11/05/2020 | -0.0703% | 6398.593800 | 6394.098300 | -4.495500 |
| 08/05/2020 | +0.9104% | 6340.602300 | 6398.593800 | +57.991500 |
| 07/05/2020 | +0.7495% | 6293.256400 | 6340.602300 | +47.345900 |
| 06/05/2020 | +0.2445% | 6277.887000 | 6293.256400 | +15.369400 |
| 05/05/2020 | -0.5428% | 6312.057100 | 6277.887000 | -34.170100 |
| 04/05/2020 | -2.1649% | 6450.199000 | 6312.057100 | -138.141900 |
| 30/04/2020 | -0.9285% | 6510.366400 | 6450.199000 | -60.167400 |
| 29/04/2020 | +0.6222% | 6469.981500 | 6510.366400 | +40.384900 |
| 28/04/2020 | +0.6179% | 6430.128100 | 6469.981500 | +39.853400 |
| 27/04/2020 | +1.7594% | 6317.983500 | 6430.128100 | +112.144600 |
| 24/04/2020 | +0.5836% | 6281.220900 | 6317.983500 | +36.762600 |
| 23/04/2020 | +1.0308% | 6216.805900 | 6281.220900 | +64.415000 |
| 22/04/2020 | -0.2608% | 6233.040000 | 6216.805900 | -16.234100 |
| 21/04/2020 | -1.2992% | 6314.545200 | 6233.040000 | -81.505200 |
| 20/04/2020 | +0.8908% | 6258.544100 | 6314.545200 | +56.001100 |
| 17/04/2020 | +1.7103% | 6152.415500 | 6258.544100 | +106.128600 |
| 16/04/2020 | -1.4731% | 6243.715700 | 6152.415500 | -91.300200 |
| 15/04/2020 | -0.7359% | 6289.833400 | 6243.715700 | -46.117700 |
| 14/04/2020 | +2.1289% | 6157.343300 | 6289.833400 | +132.490100 |
| 13/04/2020 | -0.3047% | 6176.130700 | 6157.343300 | -18.787400 |
| 09/04/2020 | +1.2502% | 6099.396800 | 6176.130700 | +76.733900 |
| 08/04/2020 | +3.7977% | 5872.105000 | 6099.396800 | +227.291800 |
| 07/04/2020 | +0.6674% | 5833.042200 | 5872.105000 | +39.062800 |
| 06/04/2020 | +2.9019% | 5666.205700 | 5833.042200 | +166.836500 |
| 03/04/2020 | -1.2059% | 5734.949800 | 5666.205700 | -68.744100 |
| 02/04/2020 | -0.8676% | 5784.923600 | 5734.949800 | -49.973800 |
| 01/04/2020 | -1.5030% | 5872.529100 | 5784.923600 | -87.605500 |
| 31/03/2020 | +0.3482% | 5852.115300 | 5872.529100 | +20.413800 |
| 30/03/2020 | +1.9797% | 5737.399700 | 5852.115300 | +114.715600 |
| 27/03/2020 | -0.5279% | 5767.770200 | 5737.399700 | -30.370500 |
| 26/03/2020 | +3.8022% | 5552.582400 | 5767.770200 | +215.187800 |
| 25/03/2020 | +4.7258% | 5296.280100 | 5552.582400 | +256.302300 |
| 24/03/2020 | +0.8289% | 5252.561200 | 5296.280100 | +43.718900 |
| 23/03/2020 | +0.7917% | 5211.141500 | 5252.561200 | +41.419700 |
| 20/03/2020 | -3.6883% | 5406.933200 | 5211.141500 | -195.791700 |
| 19/03/2020 | -0.8886% | 5455.192700 | 5406.933200 | -48.259500 |
| 18/03/2020 | -3.4717% | 5647.909100 | 5455.192700 | -192.716400 |
| 17/03/2020 | -1.0588% | 5708.024800 | 5647.909100 | -60.115700 |
| 16/03/2020 | -3.5030% | 5911.521000 | 5708.024800 | -203.496200 |
| 13/03/2020 | -3.9714% | 6151.017000 | 5911.521000 | -239.496000 |
| 12/03/2020 | -4.0702% | 6406.540100 | 6151.017000 | -255.523100 |
| 11/03/2020 | -2.7395% | 6584.473800 | 6406.540100 | -177.933700 |
| 10/03/2020 | -2.6205% | 6759.302100 | 6584.473800 | -174.828300 |
Mostrando 1301 -
1400
de 1408 registros