Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.0836%
Máximo
2.7612%
Mínimo
-2.0145%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2021 | -0.1766% | 7826.038200 | 7812.228500 | -13.809700 |
| 17/05/2021 | +2.1030% | 7663.172000 | 7826.038200 | +162.866200 |
| 14/05/2021 | -0.1269% | 7672.899700 | 7663.172000 | -9.727700 |
| 13/05/2021 | +0.3406% | 7646.809200 | 7672.899700 | +26.090500 |
| 12/05/2021 | -0.9212% | 7717.577400 | 7646.809200 | -70.768200 |
| 11/05/2021 | -0.2282% | 7735.205200 | 7717.577400 | -17.627800 |
| 10/05/2021 | +0.0286% | 7732.996900 | 7735.205200 | +2.208300 |
| 07/05/2021 | -0.2470% | 7752.118300 | 7732.996900 | -19.121400 |
| 06/05/2021 | +0.1110% | 7743.515000 | 7752.118300 | +8.603300 |
| 05/05/2021 | -0.6027% | 7790.324400 | 7743.515000 | -46.809400 |
| 04/05/2021 | -0.5672% | 7834.638600 | 7790.324400 | -44.314200 |
| 03/05/2021 | -0.7000% | 7889.677400 | 7834.638600 | -55.038800 |
| 30/04/2021 | -0.0070% | 7890.227000 | 7889.677400 | -0.549600 |
| 29/04/2021 | +0.7566% | 7830.756800 | 7890.227000 | +59.470200 |
| 28/04/2021 | -0.2309% | 7848.858000 | 7830.756800 | -18.101200 |
| 27/04/2021 | -0.5204% | 7889.811100 | 7848.858000 | -40.953100 |
| 26/04/2021 | -0.1572% | 7902.225500 | 7889.811100 | -12.414400 |
| 23/04/2021 | +1.8079% | 7760.641600 | 7902.225500 | +141.583900 |
| 22/04/2021 | +1.5873% | 7638.428700 | 7760.641600 | +122.212900 |
| 21/04/2021 | -0.0161% | 7639.658600 | 7638.428700 | -1.229900 |
| 20/04/2021 | -1.4659% | 7752.476500 | 7639.658600 | -112.817900 |
| 19/04/2021 | +0.0119% | 7751.552800 | 7752.476500 | +0.923700 |
| 16/04/2021 | +0.5075% | 7712.311000 | 7751.552800 | +39.241800 |
| 15/04/2021 | -0.3353% | 7738.216200 | 7712.311000 | -25.905200 |
| 14/04/2021 | +0.2739% | 7717.049900 | 7738.216200 | +21.166300 |
| 13/04/2021 | -0.2768% | 7738.437500 | 7717.049900 | -21.387600 |
| 12/04/2021 | -0.1667% | 7751.344500 | 7738.437500 | -12.907000 |
| 09/04/2021 | +0.7110% | 7696.430800 | 7751.344500 | +54.913700 |
| 08/04/2021 | -0.6451% | 7746.239800 | 7696.430800 | -49.809000 |
| 07/04/2021 | -0.5155% | 7786.271300 | 7746.239800 | -40.031500 |
| 06/04/2021 | +0.6438% | 7736.306700 | 7786.271300 | +49.964600 |
| 05/04/2021 | +0.6677% | 7684.823800 | 7736.306700 | +51.482900 |
| 01/04/2021 | +0.1374% | 7674.275400 | 7684.823800 | +10.548400 |
| 31/03/2021 | -0.9067% | 7744.175100 | 7674.275400 | -69.899700 |
| 30/03/2021 | -0.6022% | 7790.951500 | 7744.175100 | -46.776400 |
| 29/03/2021 | +0.9267% | 7719.086600 | 7790.951500 | +71.864900 |
| 26/03/2021 | +1.2718% | 7621.539900 | 7719.086600 | +97.546700 |
| 25/03/2021 | +0.8148% | 7559.694100 | 7621.539900 | +61.845800 |
| 24/03/2021 | -0.4124% | 7590.931000 | 7559.694100 | -31.236900 |
| 23/03/2021 | -0.5124% | 7629.930500 | 7590.931000 | -38.999500 |
| 22/03/2021 | -0.3908% | 7659.807400 | 7629.930500 | -29.876900 |
| 19/03/2021 | -1.4688% | 7773.144400 | 7659.807400 | -113.337000 |
| 18/03/2021 | -0.9364% | 7846.276800 | 7773.144400 | -73.132400 |
| 17/03/2021 | +0.8663% | 7778.600400 | 7846.276800 | +67.676400 |
| 16/03/2021 | +0.2427% | 7759.745200 | 7778.600400 | +18.855200 |
| 15/03/2021 | +0.9071% | 7689.672900 | 7759.745200 | +70.072300 |
| 12/03/2021 | +0.6569% | 7639.326200 | 7689.672900 | +50.346700 |
| 11/03/2021 | -0.2221% | 7656.310400 | 7639.326200 | -16.984200 |
| 10/03/2021 | +0.1923% | 7641.603600 | 7656.310400 | +14.706800 |
| 09/03/2021 | +0.0248% | 7639.705500 | 7641.603600 | +1.898100 |
| 08/03/2021 | +0.8874% | 7572.208100 | 7639.705500 | +67.497400 |
| 05/03/2021 | +0.2320% | 7554.664300 | 7572.208100 | +17.543800 |
| 04/03/2021 | -1.7721% | 7689.730800 | 7554.664300 | -135.066500 |
| 03/03/2021 | -0.0544% | 7693.915500 | 7689.730800 | -4.184700 |
| 02/03/2021 | +0.9559% | 7620.716700 | 7693.915500 | +73.198800 |
| 01/03/2021 | +0.9470% | 7548.886000 | 7620.716700 | +71.830700 |
| 26/02/2021 | +0.4324% | 7516.316400 | 7548.886000 | +32.569600 |
| 25/02/2021 | -0.5380% | 7556.864800 | 7516.316400 | -40.548400 |
| 24/02/2021 | -0.0971% | 7564.209600 | 7556.864800 | -7.344800 |
| 23/02/2021 | -1.0049% | 7640.602200 | 7564.209600 | -76.392600 |
| 22/02/2021 | +0.1775% | 7627.052700 | 7640.602200 | +13.549500 |
| 19/02/2021 | -0.3140% | 7651.038500 | 7627.052700 | -23.985800 |
| 18/02/2021 | -1.7113% | 7783.095300 | 7651.038500 | -132.056800 |
| 17/02/2021 | -0.2917% | 7805.829800 | 7783.095300 | -22.734500 |
| 16/02/2021 | -0.2022% | 7821.632600 | 7805.829800 | -15.802800 |
| 15/02/2021 | -0.3542% | 7849.382700 | 7821.632600 | -27.750100 |
| 12/02/2021 | +0.6845% | 7795.838200 | 7849.382700 | +53.544500 |
| 11/02/2021 | -0.5323% | 7837.444600 | 7795.838200 | -41.606400 |
| 10/02/2021 | -0.5868% | 7883.566100 | 7837.444600 | -46.121500 |
| 09/02/2021 | +0.2385% | 7864.782900 | 7883.566100 | +18.783200 |
| 08/02/2021 | +0.7966% | 7802.384200 | 7864.782900 | +62.398700 |
| 05/02/2021 | +0.6557% | 7751.393500 | 7802.384200 | +50.990700 |
| 04/02/2021 | +1.1913% | 7659.601700 | 7751.393500 | +91.791800 |
| 03/02/2021 | -0.0674% | 7664.766800 | 7659.601700 | -5.165100 |
| 02/02/2021 | +1.9059% | 7520.065500 | 7664.766800 | +144.701300 |
| 01/02/2021 | -0.0316% | 7522.443600 | 7520.065500 | -2.378100 |
| 29/01/2021 | -2.0145% | 7675.520100 | 7522.443600 | -153.076500 |
| 28/01/2021 | +0.6867% | 7622.992500 | 7675.520100 | +52.527600 |
| 27/01/2021 | -0.9110% | 7692.755000 | 7622.992500 | -69.762500 |
| 26/01/2021 | -0.5725% | 7736.921100 | 7692.755000 | -44.166100 |
| 25/01/2021 | +0.8167% | 7673.989900 | 7736.921100 | +62.931200 |
| 22/01/2021 | +1.1415% | 7586.890500 | 7673.989900 | +87.099400 |
| 21/01/2021 | -1.9113% | 7733.294600 | 7586.890500 | -146.404100 |
| 20/01/2021 | +0.3070% | 7709.589300 | 7733.294600 | +23.705300 |
| 19/01/2021 | +0.4003% | 7678.789500 | 7709.589300 | +30.799800 |
| 18/01/2021 | -0.2987% | 7701.764100 | 7678.789500 | -22.974600 |
| 15/01/2021 | -0.8027% | 7763.831900 | 7701.764100 | -62.067800 |
| 14/01/2021 | -0.1353% | 7774.340600 | 7763.831900 | -10.508700 |
| 13/01/2021 | +1.8388% | 7632.695700 | 7774.340600 | +141.644900 |
| 12/01/2021 | +1.3385% | 7531.211200 | 7632.695700 | +101.484500 |
| 11/01/2021 | +0.7249% | 7476.817500 | 7531.211200 | +54.393700 |
| 08/01/2021 | +0.8401% | 7414.265400 | 7476.817500 | +62.552100 |
| 07/01/2021 | +2.7612% | 7212.340200 | 7414.265400 | +201.925200 |
| 06/01/2021 | +0.5119% | 7175.517800 | 7212.340200 | +36.822400 |
| 05/01/2021 | +0.3094% | 7153.349000 | 7175.517800 | +22.168800 |
| 04/01/2021 | -1.1434% | 7235.610100 | 7153.349000 | -82.261100 |
| 31/12/2020 | -0.0082% | 7236.199900 | 7235.610100 | -0.589800 |
| 30/12/2020 | +0.4543% | 7203.402900 | 7236.199900 | +32.797000 |
| 29/12/2020 | -0.0338% | 7205.840300 | 7203.402900 | -2.437400 |
| 28/12/2020 | +0.2827% | 7185.499700 | 7205.840300 | +20.340600 |
Mostrando 1101 -
1200
de 1408 registros