Rentabilidades Diarias

FM BCH GLOBAL ACC

RUN: 8088-8 | Serie: M
Estadísticas del Período
Promedio
0.1255%
Máximo
2.4145%
Mínimo
-1.7947%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1921% 8667.433700 8684.101500 +16.667800
12/08/2021 +0.1085% 8658.036900 8667.433700 +9.396800
11/08/2021 -0.4067% 8693.324200 8658.036900 -35.287300
10/08/2021 -0.8564% 8768.091500 8693.324200 -74.767300
09/08/2021 +0.1810% 8752.237700 8768.091500 +15.853800
06/08/2021 +1.0603% 8659.930600 8752.237700 +92.307100
05/08/2021 +0.3651% 8628.374200 8659.930600 +31.556400
04/08/2021 +0.1310% 8617.078400 8628.374200 +11.295800
03/08/2021 +1.6569% 8475.475900 8617.078400 +141.602500
02/08/2021 +0.2241% 8456.506100 8475.475900 +18.969800
30/07/2021 +0.3653% 8425.668000 8456.506100 +30.838100
29/07/2021 -0.0434% 8429.321600 8425.668000 -3.653600
28/07/2021 +0.9003% 8353.775700 8429.321600 +75.545900
27/07/2021 -0.7198% 8414.123000 8353.775700 -60.347300
26/07/2021 +0.9626% 8333.514500 8414.123000 +80.608500
23/07/2021 +1.4299% 8215.198500 8333.514500 +118.316000
22/07/2021 +0.0464% 8211.390300 8215.198500 +3.808200
21/07/2021 +0.5149% 8169.217200 8211.390300 +42.173100
20/07/2021 +0.1214% 8159.305200 8169.217200 +9.912000
19/07/2021 -1.3564% 8270.731200 8159.305200 -111.426000
15/07/2021 +0.2003% 8254.179100 8270.731200 +16.552100
14/07/2021 -0.0322% 8256.834300 8254.179100 -2.655200
13/07/2021 +0.1184% 8247.059900 8256.834300 +9.774400
12/07/2021 -0.0880% 8254.322100 8247.059900 -7.262200
09/07/2021 -0.1879% 8269.846000 8254.322100 -15.523900
08/07/2021 -0.4125% 8304.029800 8269.846000 -34.183800
07/07/2021 +1.0217% 8219.619600 8304.029800 +84.410200
06/07/2021 +0.6821% 8163.743500 8219.619600 +55.876100
05/07/2021 +0.1016% 8155.455500 8163.743500 +8.288000
02/07/2021 -0.0556% 8159.994000 8155.455500 -4.538500
01/07/2021 +1.5287% 8036.197700 8159.994000 +123.796300
30/06/2021 -1.3294% 8143.746300 8036.197700 -107.548600
29/06/2021 +0.0680% 8138.208700 8143.746300 +5.537600
25/06/2021 +0.8842% 8066.569200 8138.208700 +71.639500
24/06/2021 +0.0259% 8064.477300 8066.569200 +2.091900
23/06/2021 -1.7947% 8210.518200 8064.477300 -146.040900
22/06/2021 +1.0144% 8127.649900 8210.518200 +82.868300
18/06/2021 +0.0796% 8121.183700 8127.649900 +6.466200
17/06/2021 +0.2844% 8098.116500 8121.183700 +23.067200
16/06/2021 -0.2680% 8119.846600 8098.116500 -21.730100
15/06/2021 +0.7561% 8058.682700 8119.846600 +61.163900
14/06/2021 -0.1302% 8069.182800 8058.682700 -10.500100
11/06/2021 +0.0953% 8061.492600 8069.182800 +7.690200
10/06/2021 +0.0491% 8057.533900 8061.492600 +3.958700
09/06/2021 +0.1782% 8043.188400 8057.533900 +14.345500
08/06/2021 +0.5444% 7999.520400 8043.188400 +43.668000
07/06/2021 +0.1347% 7988.748800 7999.520400 +10.771600
04/06/2021 -0.2127% 8005.760400 7988.748800 -17.011600
03/06/2021 -0.6583% 8058.636300 8005.760400 -52.875900
02/06/2021 -0.1556% 8071.187400 8058.636300 -12.551100
01/06/2021 +0.3441% 8043.464700 8071.187400 +27.722700
31/05/2021 -0.2488% 8063.498700 8043.464700 -20.034000
28/05/2021 -0.3651% 8092.994400 8063.498700 -29.495700
27/05/2021 +0.0939% 8085.400900 8092.994400 +7.593500
26/05/2021 +0.0163% 8084.084800 8085.400900 +1.316100
25/05/2021 +0.9340% 8008.928500 8084.084800 +75.156300
24/05/2021 +2.4145% 7817.868400 8008.928500 +191.060100
20/05/2021 +0.4722% 7781.037700 7817.868400 +36.830700
19/05/2021 -0.4001% 7812.228500 7781.037700 -31.190800
18/05/2021 -0.1766% 7826.038200 7812.228500 -13.809700
17/05/2021 +2.1030% 7663.172000 7826.038200 +162.866200
14/05/2021 -0.1269% 7672.899700 7663.172000 -9.727700
13/05/2021 +0.3406% 7646.809200 7672.899700 +26.090500
12/05/2021 -0.9212% 7717.577400 7646.809200 -70.768200
11/05/2021 -0.2282% 7735.205200 7717.577400 -17.627800
10/05/2021 +0.0286% 7732.996900 7735.205200 +2.208300
07/05/2021 -0.2470% 7752.118300 7732.996900 -19.121400
06/05/2021 +0.1110% 7743.515000 7752.118300 +8.603300
05/05/2021 -0.6027% 7790.324400 7743.515000 -46.809400
04/05/2021 -0.5672% 7834.638600 7790.324400 -44.314200
03/05/2021 -0.7000% 7889.677400 7834.638600 -55.038800
30/04/2021 -0.0070% 7890.227000 7889.677400 -0.549600
29/04/2021 +0.7566% 7830.756800 7890.227000 +59.470200
28/04/2021 -0.2309% 7848.858000 7830.756800 -18.101200
27/04/2021 -0.5204% 7889.811100 7848.858000 -40.953100
26/04/2021 -0.1572% 7902.225500 7889.811100 -12.414400
23/04/2021 +1.8079% 7760.641600 7902.225500 +141.583900
22/04/2021 +1.5873% 7638.428700 7760.641600 +122.212900
21/04/2021 -0.0161% 7639.658600 7638.428700 -1.229900
20/04/2021 -1.4659% 7752.476500 7639.658600 -112.817900
19/04/2021 +0.0119% 7751.552800 7752.476500 +0.923700
16/04/2021 +0.5075% 7712.311000 7751.552800 +39.241800
15/04/2021 -0.3353% 7738.216200 7712.311000 -25.905200
14/04/2021 +0.2739% 7717.049900 7738.216200 +21.166300
13/04/2021 -0.2768% 7738.437500 7717.049900 -21.387600
12/04/2021 -0.1667% 7751.344500 7738.437500 -12.907000
09/04/2021 +0.7110% 7696.430800 7751.344500 +54.913700
08/04/2021 -0.6451% 7746.239800 7696.430800 -49.809000
07/04/2021 -0.5155% 7786.271300 7746.239800 -40.031500
06/04/2021 +0.6438% 7736.306700 7786.271300 +49.964600
05/04/2021 +0.6677% 7684.823800 7736.306700 +51.482900
01/04/2021 +0.1374% 7674.275400 7684.823800 +10.548400
31/03/2021 -0.9067% 7744.175100 7674.275400 -69.899700
30/03/2021 -0.6022% 7790.951500 7744.175100 -46.776400
29/03/2021 +0.9267% 7719.086600 7790.951500 +71.864900
26/03/2021 +1.2718% 7621.539900 7719.086600 +97.546700
25/03/2021 +0.8148% 7559.694100 7621.539900 +61.845800
24/03/2021 -0.4124% 7590.931000 7559.694100 -31.236900
23/03/2021 -0.5124% 7629.930500 7590.931000 -38.999500
22/03/2021 -0.3908% 7659.807400 7629.930500 -29.876900
Mostrando 1101 - 1200 de 1467 registros
Volver al Detalle Ver Historial