Rentabilidades Diarias

FM BCH GLOBAL ACC

RUN: 8088-8 | Serie: M
Estadísticas del Período
Promedio
0.1007%
Máximo
2.7612%
Mínimo
-2.0145%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -1.4688% 7773.144400 7659.807400 -113.337000
18/03/2021 -0.9364% 7846.276800 7773.144400 -73.132400
17/03/2021 +0.8663% 7778.600400 7846.276800 +67.676400
16/03/2021 +0.2427% 7759.745200 7778.600400 +18.855200
15/03/2021 +0.9071% 7689.672900 7759.745200 +70.072300
12/03/2021 +0.6569% 7639.326200 7689.672900 +50.346700
11/03/2021 -0.2221% 7656.310400 7639.326200 -16.984200
10/03/2021 +0.1923% 7641.603600 7656.310400 +14.706800
09/03/2021 +0.0248% 7639.705500 7641.603600 +1.898100
08/03/2021 +0.8874% 7572.208100 7639.705500 +67.497400
05/03/2021 +0.2320% 7554.664300 7572.208100 +17.543800
04/03/2021 -1.7721% 7689.730800 7554.664300 -135.066500
03/03/2021 -0.0544% 7693.915500 7689.730800 -4.184700
02/03/2021 +0.9559% 7620.716700 7693.915500 +73.198800
01/03/2021 +0.9470% 7548.886000 7620.716700 +71.830700
26/02/2021 +0.4324% 7516.316400 7548.886000 +32.569600
25/02/2021 -0.5380% 7556.864800 7516.316400 -40.548400
24/02/2021 -0.0971% 7564.209600 7556.864800 -7.344800
23/02/2021 -1.0049% 7640.602200 7564.209600 -76.392600
22/02/2021 +0.1775% 7627.052700 7640.602200 +13.549500
19/02/2021 -0.3140% 7651.038500 7627.052700 -23.985800
18/02/2021 -1.7113% 7783.095300 7651.038500 -132.056800
17/02/2021 -0.2917% 7805.829800 7783.095300 -22.734500
16/02/2021 -0.2022% 7821.632600 7805.829800 -15.802800
15/02/2021 -0.3542% 7849.382700 7821.632600 -27.750100
12/02/2021 +0.6845% 7795.838200 7849.382700 +53.544500
11/02/2021 -0.5323% 7837.444600 7795.838200 -41.606400
10/02/2021 -0.5868% 7883.566100 7837.444600 -46.121500
09/02/2021 +0.2385% 7864.782900 7883.566100 +18.783200
08/02/2021 +0.7966% 7802.384200 7864.782900 +62.398700
05/02/2021 +0.6557% 7751.393500 7802.384200 +50.990700
04/02/2021 +1.1913% 7659.601700 7751.393500 +91.791800
03/02/2021 -0.0674% 7664.766800 7659.601700 -5.165100
02/02/2021 +1.9059% 7520.065500 7664.766800 +144.701300
01/02/2021 -0.0316% 7522.443600 7520.065500 -2.378100
29/01/2021 -2.0145% 7675.520100 7522.443600 -153.076500
28/01/2021 +0.6867% 7622.992500 7675.520100 +52.527600
27/01/2021 -0.9110% 7692.755000 7622.992500 -69.762500
26/01/2021 -0.5725% 7736.921100 7692.755000 -44.166100
25/01/2021 +0.8167% 7673.989900 7736.921100 +62.931200
22/01/2021 +1.1415% 7586.890500 7673.989900 +87.099400
21/01/2021 -1.9113% 7733.294600 7586.890500 -146.404100
20/01/2021 +0.3070% 7709.589300 7733.294600 +23.705300
19/01/2021 +0.4003% 7678.789500 7709.589300 +30.799800
18/01/2021 -0.2987% 7701.764100 7678.789500 -22.974600
15/01/2021 -0.8027% 7763.831900 7701.764100 -62.067800
14/01/2021 -0.1353% 7774.340600 7763.831900 -10.508700
13/01/2021 +1.8388% 7632.695700 7774.340600 +141.644900
12/01/2021 +1.3385% 7531.211200 7632.695700 +101.484500
11/01/2021 +0.7249% 7476.817500 7531.211200 +54.393700
08/01/2021 +0.8401% 7414.265400 7476.817500 +62.552100
07/01/2021 +2.7612% 7212.340200 7414.265400 +201.925200
06/01/2021 +0.5119% 7175.517800 7212.340200 +36.822400
05/01/2021 +0.3094% 7153.349000 7175.517800 +22.168800
04/01/2021 -1.1434% 7235.610100 7153.349000 -82.261100
31/12/2020 -0.0082% 7236.199900 7235.610100 -0.589800
30/12/2020 +0.4543% 7203.402900 7236.199900 +32.797000
29/12/2020 -0.0338% 7205.840300 7203.402900 -2.437400
28/12/2020 +0.2827% 7185.499700 7205.840300 +20.340600
24/12/2020 -0.5836% 7227.559500 7185.499700 -42.059800
23/12/2020 -1.3497% 7325.772800 7227.559500 -98.213300
22/12/2020 -0.2564% 7344.579300 7325.772800 -18.806500
21/12/2020 +0.1888% 7330.723600 7344.579300 +13.855700
18/12/2020 +0.0521% 7326.906900 7330.723600 +3.816700
17/12/2020 -0.7513% 7382.164800 7326.906900 -55.257900
16/12/2020 +0.2992% 7360.109200 7382.164800 +22.055600
15/12/2020 +1.1344% 7277.085400 7360.109200 +83.023800
14/12/2020 -0.1629% 7288.951800 7277.085400 -11.866400
11/12/2020 -0.8881% 7353.975300 7288.951800 -65.023500
10/12/2020 -0.0836% 7360.123600 7353.975300 -6.148300
09/12/2020 -0.5382% 7399.843800 7360.123600 -39.720200
07/12/2020 -0.4145% 7430.581400 7399.843800 -30.737600
04/12/2020 +0.3216% 7406.721200 7430.581400 +23.860200
03/12/2020 -0.1138% 7415.151500 7406.721200 -8.430300
02/12/2020 -0.4312% 7447.192400 7415.151500 -32.040900
01/12/2020 -0.2768% 7467.833400 7447.192400 -20.641000
30/11/2020 -0.4210% 7499.340100 7467.833400 -31.506700
27/11/2020 +0.5432% 7458.711200 7499.340100 +40.628900
26/11/2020 -0.7670% 7516.142500 7458.711200 -57.431300
25/11/2020 -0.2659% 7536.155500 7516.142500 -20.013000
24/11/2020 +1.5919% 7417.138300 7536.155500 +119.017200
23/11/2020 +1.1678% 7331.026700 7417.138300 +86.111600
20/11/2020 +0.4598% 7297.393000 7331.026700 +33.633700
19/11/2020 +0.1811% 7284.192000 7297.393000 +13.201000
18/11/2020 -1.5911% 7401.014800 7284.192000 -116.822800
17/11/2020 +0.3875% 7372.389400 7401.014800 +28.625400
16/11/2020 +1.2956% 7277.487000 7372.389400 +94.902400
13/11/2020 +1.9630% 7136.021700 7277.487000 +141.465300
12/11/2020 -0.4673% 7169.446100 7136.021700 -33.424400
11/11/2020 -0.5262% 7207.274500 7169.446100 -37.828400
10/11/2020 +1.9970% 7064.770700 7207.274500 +142.503800
09/11/2020 +0.3684% 7038.793600 7064.770700 +25.977100
06/11/2020 +1.6698% 6922.233900 7038.793600 +116.559700
05/11/2020 +1.4508% 6822.532000 6922.233900 +99.701900
04/11/2020 +1.0187% 6753.380800 6822.532000 +69.151200
03/11/2020 +0.5320% 6717.547900 6753.380800 +35.832900
02/11/2020 +0.2181% 6702.915700 6717.547900 +14.632200
30/10/2020 -0.3087% 6723.642200 6702.915700 -20.726500
29/10/2020 -1.2896% 6810.910100 6723.642200 -87.267900
28/10/2020 -1.6806% 6926.340900 6810.910100 -115.430800
Mostrando 1201 - 1300 de 1467 registros
Volver al Detalle Ver Historial