Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
-0.1433%
Máximo
1.9818%
Mínimo
-2.5391%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.0066% | 7930.382000 | 7930.908900 | +0.526900 |
| 14/04/2022 | +1.2264% | 7833.714100 | 7930.382000 | +96.667900 |
| 13/04/2022 | -0.1782% | 7847.685100 | 7833.714100 | -13.971000 |
| 12/04/2022 | -1.9772% | 8004.390200 | 7847.685100 | -156.705100 |
| 11/04/2022 | -0.2650% | 8025.627100 | 8004.390200 | -21.236900 |
| 08/04/2022 | +0.6198% | 7976.037700 | 8025.627100 | +49.589400 |
| 07/04/2022 | +1.1874% | 7881.888200 | 7976.037700 | +94.149500 |
| 06/04/2022 | -0.1459% | 7893.392500 | 7881.888200 | -11.504300 |
| 05/04/2022 | +0.2426% | 7874.266700 | 7893.392500 | +19.125800 |
| 04/04/2022 | +0.0488% | 7870.424800 | 7874.266700 | +3.841900 |
| 01/04/2022 | -1.2769% | 7971.563600 | 7870.424800 | -101.138800 |
| 31/03/2022 | -0.9492% | 8047.593100 | 7971.563600 | -76.029500 |
| 30/03/2022 | +1.8363% | 7901.161300 | 8047.593100 | +146.431800 |
| 29/03/2022 | +1.1867% | 7807.953200 | 7901.161300 | +93.208100 |
| 28/03/2022 | -0.8073% | 7871.245000 | 7807.953200 | -63.291800 |
| 25/03/2022 | +0.0193% | 7869.725000 | 7871.245000 | +1.520000 |
| 24/03/2022 | -0.6930% | 7924.451600 | 7869.725000 | -54.726600 |
| 23/03/2022 | -0.0430% | 7927.862600 | 7924.451600 | -3.411000 |
| 22/03/2022 | -0.1120% | 7936.747400 | 7927.862600 | -8.884800 |
| 21/03/2022 | +0.0197% | 7935.183200 | 7936.747400 | +1.564200 |
| 18/03/2022 | +1.6259% | 7807.204600 | 7935.183200 | +127.978600 |
| 17/03/2022 | +1.4878% | 7691.907500 | 7807.204600 | +115.297100 |
| 16/03/2022 | +0.2100% | 7675.770900 | 7691.907500 | +16.136600 |
| 15/03/2022 | +0.9047% | 7606.642200 | 7675.770900 | +69.128700 |
| 14/03/2022 | -0.0892% | 7613.429100 | 7606.642200 | -6.786900 |
| 11/03/2022 | -1.1308% | 7700.012600 | 7613.429100 | -86.583500 |
| 10/03/2022 | +1.5905% | 7578.511200 | 7700.012600 | +121.501400 |
| 09/03/2022 | -0.1258% | 7588.049200 | 7578.511200 | -9.538000 |
| 08/03/2022 | -1.3822% | 7693.659500 | 7588.049200 | -105.610300 |
| 07/03/2022 | -2.5391% | 7891.509700 | 7693.659500 | -197.850200 |
| 04/03/2022 | -0.8710% | 7960.543700 | 7891.509700 | -69.034000 |
| 03/03/2022 | -1.0995% | 8048.550600 | 7960.543700 | -88.006900 |
| 02/03/2022 | +0.5186% | 8006.917600 | 8048.550600 | +41.633000 |
| 01/03/2022 | -0.2517% | 8027.095100 | 8006.917600 | -20.177500 |
| 28/02/2022 | -0.1691% | 8040.682300 | 8027.095100 | -13.587200 |
| 25/02/2022 | +1.9818% | 7882.901200 | 8040.682300 | +157.781100 |
| 24/02/2022 | +0.8931% | 7812.815100 | 7882.901200 | +70.086100 |
| 23/02/2022 | -2.0292% | 7972.974500 | 7812.815100 | -160.159400 |
| 22/02/2022 | -1.0854% | 8059.986800 | 7972.974500 | -87.012300 |
| 21/02/2022 | -0.1188% | 8069.568400 | 8059.986800 | -9.581600 |
| 18/02/2022 | -1.6766% | 8206.003000 | 8069.568400 | -136.434600 |
| 17/02/2022 | -0.9545% | 8284.702200 | 8206.003000 | -78.699200 |
| 16/02/2022 | +0.1726% | 8270.415900 | 8284.702200 | +14.286300 |
| 15/02/2022 | -0.0586% | 8275.260200 | 8270.415900 | -4.844300 |
| 14/02/2022 | -0.7562% | 8338.074200 | 8275.260200 | -62.814000 |
| 11/02/2022 | -1.0255% | 8424.019900 | 8338.074200 | -85.945700 |
| 10/02/2022 | -1.8683% | 8582.886900 | 8424.019900 | -158.867000 |
| 09/02/2022 | +1.1108% | 8488.078500 | 8582.886900 | +94.808400 |
| 08/02/2022 | -0.0545% | 8492.704100 | 8488.078500 | -4.625600 |
| 07/02/2022 | +0.3022% | 8467.077300 | 8492.704100 | +25.626800 |
| 04/02/2022 | +0.7393% | 8404.710800 | 8467.077300 | +62.366500 |
| 03/02/2022 | +0.4814% | 8364.350100 | 8404.710800 | +40.360700 |
| 02/02/2022 | +1.6125% | 8230.553700 | 8364.350100 | +133.796400 |
| 01/02/2022 | +0.7726% | 8167.206600 | 8230.553700 | +63.347100 |
| 31/01/2022 | +0.9148% | 8092.834000 | 8167.206600 | +74.372600 |
| 28/01/2022 | +1.0827% | 8005.684400 | 8092.834000 | +87.149600 |
| 27/01/2022 | -1.0354% | 8089.009800 | 8005.684400 | -83.325400 |
| 26/01/2022 | -0.9706% | 8167.901500 | 8089.009800 | -78.891700 |
| 25/01/2022 | -0.0372% | 8170.938700 | 8167.901500 | -3.037200 |
| 24/01/2022 | -1.4398% | 8289.432500 | 8170.938700 | -118.493800 |
| 21/01/2022 | -2.1822% | 8472.309500 | 8289.432500 | -182.877000 |
| 20/01/2022 | -1.3574% | 8588.096600 | 8472.309500 | -115.787100 |
| 19/01/2022 | -1.8122% | 8745.148800 | 8588.096600 | -157.052200 |
| 18/01/2022 | -1.4434% | 8872.289900 | 8745.148800 | -127.141100 |
| 17/01/2022 | +0.7323% | 8807.554200 | 8872.289900 | +64.735700 |
| 14/01/2022 | -1.7245% | 8960.761600 | 8807.554200 | -153.207400 |
| 13/01/2022 | -0.6466% | 9018.894000 | 8960.761600 | -58.132400 |
| 12/01/2022 | +0.1817% | 9002.521600 | 9018.894000 | +16.372400 |
| 11/01/2022 | +0.4071% | 8965.942700 | 9002.521600 | +36.578900 |
| 10/01/2022 | -0.8791% | 9045.108500 | 8965.942700 | -79.165800 |
| 07/01/2022 | -1.2344% | 9157.455300 | 9045.108500 | -112.346800 |
| 06/01/2022 | -1.6033% | 9305.461000 | 9157.455300 | -148.005700 |
| 05/01/2022 | -1.8536% | 9479.552700 | 9305.461000 | -174.091700 |
| 04/01/2022 | +0.2149% | 9459.206100 | 9479.552700 | +20.346600 |
| 03/01/2022 | +0.7370% | 9389.743800 | 9459.206100 | +69.462300 |
| 31/12/2021 | -0.0082% | 9390.509200 | 9389.743800 | -0.765400 |
| 30/12/2021 | -0.4710% | 9434.840600 | 9390.509200 | -44.331400 |
| 29/12/2021 | -0.6327% | 9494.727900 | 9434.840600 | -59.887300 |
| 28/12/2021 | +0.1725% | 9478.361800 | 9494.727900 | +16.366100 |
| 27/12/2021 | +0.0664% | 9472.066000 | 9478.361800 | +6.295800 |
| 24/12/2021 | +0.8347% | 9393.328200 | 9472.066000 | +78.737800 |
| 23/12/2021 | -0.2665% | 9418.398000 | 9393.328200 | -25.069800 |
| 22/12/2021 | +1.0421% | 9320.758600 | 9418.398000 | +97.639400 |
| 21/12/2021 | +1.4258% | 9188.802500 | 9320.758600 | +131.956100 |
| 20/12/2021 | +0.5470% | 9138.676300 | 9188.802500 | +50.126200 |
| 17/12/2021 | -1.0628% | 9236.322500 | 9138.676300 | -97.646200 |
| 16/12/2021 | +0.6321% | 9178.121000 | 9236.322500 | +58.201500 |
| 15/12/2021 | +0.2103% | 9158.836100 | 9178.121000 | +19.284900 |
| 14/12/2021 | -0.7200% | 9225.015700 | 9158.836100 | -66.179600 |
| 13/12/2021 | -1.0858% | 9325.722400 | 9225.015700 | -100.706700 |
| 10/12/2021 | +0.5153% | 9277.789800 | 9325.722400 | +47.932600 |
| 09/12/2021 | +0.8896% | 9195.624400 | 9277.789800 | +82.165400 |
| 07/12/2021 | +1.2198% | 9084.134800 | 9195.624400 | +111.489600 |
| 06/12/2021 | +0.7554% | 9015.769200 | 9084.134800 | +68.365600 |
| 03/12/2021 | -0.0563% | 9020.847500 | 9015.769200 | -5.078300 |
| 02/12/2021 | +1.3044% | 8903.948100 | 9020.847500 | +116.899400 |
| 01/12/2021 | -1.6587% | 9052.868300 | 8903.948100 | -148.920200 |
| 30/11/2021 | -1.0491% | 9148.342800 | 9052.868300 | -95.474500 |
| 29/11/2021 | +0.2055% | 9129.562700 | 9148.342800 | +18.780100 |
| 26/11/2021 | -0.2595% | 9153.285300 | 9129.562700 | -23.722600 |
Mostrando 901 -
1000
de 1438 registros