Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0101%
Máximo
0.4955%
Mínimo
-0.5530%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +0.0597% | 4143.253700 | 4145.728900 | +2.475200 |
| 24/10/2022 | +0.1507% | 4137.013800 | 4143.253700 | +6.239900 |
| 21/10/2022 | +0.1092% | 4132.498500 | 4137.013800 | +4.515300 |
| 20/10/2022 | +0.0252% | 4131.456100 | 4132.498500 | +1.042400 |
| 19/10/2022 | -0.0144% | 4132.050700 | 4131.456100 | -0.594600 |
| 18/10/2022 | +0.0512% | 4129.937500 | 4132.050700 | +2.113200 |
| 17/10/2022 | +0.4042% | 4113.277300 | 4129.937500 | +16.660200 |
| 14/10/2022 | +0.2013% | 4105.007500 | 4113.277300 | +8.269800 |
| 13/10/2022 | +0.1640% | 4098.282400 | 4105.007500 | +6.725100 |
| 12/10/2022 | -0.0194% | 4099.078600 | 4098.282400 | -0.796200 |
| 11/10/2022 | +0.1621% | 4092.439700 | 4099.078600 | +6.638900 |
| 07/10/2022 | +0.1462% | 4086.459200 | 4092.439700 | +5.980500 |
| 06/10/2022 | -0.3221% | 4099.643500 | 4086.459200 | -13.184300 |
| 05/10/2022 | -0.2099% | 4108.257700 | 4099.643500 | -8.614200 |
| 04/10/2022 | -0.0868% | 4111.827100 | 4108.257700 | -3.569400 |
| 03/10/2022 | +0.0984% | 4107.782700 | 4111.827100 | +4.044400 |
| 30/09/2022 | +0.0178% | 4107.050600 | 4107.782700 | +0.732100 |
| 29/09/2022 | +0.0297% | 4105.831600 | 4107.050600 | +1.219000 |
| 28/09/2022 | -0.0580% | 4108.213900 | 4105.831600 | -2.382300 |
| 27/09/2022 | -0.1640% | 4114.958500 | 4108.213900 | -6.744600 |
| 26/09/2022 | -0.3319% | 4128.637800 | 4114.958500 | -13.679300 |
| 23/09/2022 | +0.0245% | 4127.625200 | 4128.637800 | +1.012600 |
| 22/09/2022 | -0.2491% | 4137.918100 | 4127.625200 | -10.292900 |
| 21/09/2022 | -0.0569% | 4140.274500 | 4137.918100 | -2.356400 |
| 20/09/2022 | +0.3439% | 4126.061200 | 4140.274500 | +14.213300 |
| 15/09/2022 | -0.0223% | 4126.979900 | 4126.061200 | -0.918700 |
| 14/09/2022 | +0.0629% | 4124.386500 | 4126.979900 | +2.593400 |
| 13/09/2022 | +0.0602% | 4121.904800 | 4124.386500 | +2.481700 |
| 12/09/2022 | +0.2491% | 4111.650300 | 4121.904800 | +10.254500 |
| 09/09/2022 | +0.0082% | 4111.314000 | 4111.650300 | +0.336300 |
| 08/09/2022 | -0.0069% | 4111.598800 | 4111.314000 | -0.284800 |
| 07/09/2022 | -0.2933% | 4123.676900 | 4111.598800 | -12.078100 |
| 06/09/2022 | -0.0748% | 4126.763600 | 4123.676900 | -3.086700 |
| 05/09/2022 | +0.3264% | 4113.315300 | 4126.763600 | +13.448300 |
| 02/09/2022 | +0.2008% | 4105.065500 | 4113.315300 | +8.249800 |
| 01/09/2022 | +0.0351% | 4103.625600 | 4105.065500 | +1.439900 |
| 31/08/2022 | -0.0665% | 4106.354100 | 4103.625600 | -2.728500 |
| 30/08/2022 | -0.0555% | 4108.635300 | 4106.354100 | -2.281200 |
| 29/08/2022 | +0.0041% | 4108.465900 | 4108.635300 | +0.169400 |
| 26/08/2022 | +0.1580% | 4101.978200 | 4108.465900 | +6.487700 |
| 25/08/2022 | -0.1211% | 4106.948400 | 4101.978200 | -4.970200 |
| 24/08/2022 | -0.0012% | 4106.996500 | 4106.948400 | -0.048100 |
| 23/08/2022 | +0.0597% | 4104.544400 | 4106.996500 | +2.452100 |
| 22/08/2022 | -0.1349% | 4110.083400 | 4104.544400 | -5.539000 |
| 19/08/2022 | -0.1317% | 4115.498500 | 4110.083400 | -5.415100 |
| 18/08/2022 | -0.2702% | 4126.635000 | 4115.498500 | -11.136500 |
| 17/08/2022 | -0.1748% | 4133.855300 | 4126.635000 | -7.220300 |
| 16/08/2022 | -0.0638% | 4136.494700 | 4133.855300 | -2.639400 |
| 12/08/2022 | -0.0084% | 4136.840200 | 4136.494700 | -0.345500 |
| 11/08/2022 | +0.0495% | 4134.793600 | 4136.840200 | +2.046600 |
| 10/08/2022 | +0.1166% | 4129.974100 | 4134.793600 | +4.819500 |
| 09/08/2022 | -0.0097% | 4130.375900 | 4129.974100 | -0.401800 |
| 08/08/2022 | +0.2100% | 4121.709900 | 4130.375900 | +8.666000 |
| 05/08/2022 | -0.2115% | 4130.436800 | 4121.709900 | -8.726900 |
| 04/08/2022 | +0.0537% | 4128.221200 | 4130.436800 | +2.215600 |
| 03/08/2022 | -0.1150% | 4132.972500 | 4128.221200 | -4.751300 |
| 02/08/2022 | +0.0134% | 4132.419800 | 4132.972500 | +0.552700 |
| 01/08/2022 | +0.0755% | 4129.299900 | 4132.419800 | +3.119900 |
| 29/07/2022 | +0.1851% | 4121.665500 | 4129.299900 | +7.634400 |
| 28/07/2022 | +0.0717% | 4118.711000 | 4121.665500 | +2.954500 |
| 27/07/2022 | -0.4001% | 4135.221000 | 4118.711000 | -16.510000 |
| 26/07/2022 | +0.0366% | 4133.709200 | 4135.221000 | +1.511800 |
| 25/07/2022 | +0.1999% | 4125.453300 | 4133.709200 | +8.255900 |
| 22/07/2022 | -0.1898% | 4133.291400 | 4125.453300 | -7.838100 |
| 21/07/2022 | -0.1075% | 4137.737100 | 4133.291400 | -4.445700 |
| 20/07/2022 | -0.0187% | 4138.512800 | 4137.737100 | -0.775700 |
| 19/07/2022 | -0.0167% | 4139.205200 | 4138.512800 | -0.692400 |
| 18/07/2022 | +0.4955% | 4118.745700 | 4139.205200 | +20.459500 |
| 15/07/2022 | +0.0979% | 4114.715100 | 4118.745700 | +4.030600 |
| 14/07/2022 | -0.5530% | 4137.532200 | 4114.715100 | -22.817100 |
| 13/07/2022 | -0.0390% | 4139.146400 | 4137.532200 | -1.614200 |
| 12/07/2022 | -0.1462% | 4145.202100 | 4139.146400 | -6.055700 |
| 11/07/2022 | +0.1957% | 4137.098300 | 4145.202100 | +8.103800 |
| 08/07/2022 | -0.1107% | 4141.680500 | 4137.098300 | -4.582200 |
| 07/07/2022 | +0.0445% | 4139.835900 | 4141.680500 | +1.844600 |
| 06/07/2022 | -0.0555% | 4142.132300 | 4139.835900 | -2.296400 |
| 05/07/2022 | +0.2974% | 4129.832300 | 4142.132300 | +12.300000 |
| 04/07/2022 | +0.0360% | 4128.346200 | 4129.832300 | +1.486100 |
| 01/07/2022 | +0.0118% | 4127.858900 | 4128.346200 | +0.487300 |
| 30/06/2022 | +0.1616% | 4121.192500 | 4127.858900 | +6.666400 |
| 29/06/2022 | -0.0291% | 4122.391800 | 4121.192500 | -1.199300 |
| 28/06/2022 | +0.1956% | 4114.336600 | 4122.391800 | +8.055200 |
| 24/06/2022 | -0.1663% | 4121.183600 | 4114.336600 | -6.847000 |
| 23/06/2022 | +0.0634% | 4118.572800 | 4121.183600 | +2.610800 |
| 22/06/2022 | +0.0448% | 4116.726500 | 4118.572800 | +1.846300 |
| 20/06/2022 | +0.2759% | 4105.382100 | 4116.726500 | +11.344400 |
| 17/06/2022 | +0.0126% | 4104.865500 | 4105.382100 | +0.516600 |
| 16/06/2022 | +0.1074% | 4100.458400 | 4104.865500 | +4.407100 |
| 15/06/2022 | +0.1765% | 4093.228100 | 4100.458400 | +7.230300 |
| 14/06/2022 | -0.0075% | 4093.536900 | 4093.228100 | -0.308800 |
| 13/06/2022 | -0.0770% | 4096.690300 | 4093.536900 | -3.153400 |
| 10/06/2022 | +0.0596% | 4094.250100 | 4096.690300 | +2.440200 |
| 09/06/2022 | -0.2462% | 4104.343400 | 4094.250100 | -10.093300 |
| 08/06/2022 | -0.0310% | 4105.617300 | 4104.343400 | -1.273900 |
| 07/06/2022 | -0.1477% | 4111.685500 | 4105.617300 | -6.068200 |
| 06/06/2022 | +0.0965% | 4107.720600 | 4111.685500 | +3.964900 |
| 03/06/2022 | +0.0500% | 4105.666900 | 4107.720600 | +2.053700 |
| 02/06/2022 | +0.0145% | 4105.072100 | 4105.666900 | +0.594800 |
| 01/06/2022 | -0.0060% | 4105.318000 | 4105.072100 | -0.245900 |
| 31/05/2022 | +0.0325% | 4103.985800 | 4105.318000 | +1.332200 |
Mostrando 801 -
900
de 1507 registros