Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0329%
Máximo
0.5179%
Mínimo
-0.4001%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2022 | -0.0382% | 4273.455600 | 4271.824300 | -1.631300 |
| 20/12/2022 | -0.0886% | 4277.244400 | 4273.455600 | -3.788800 |
| 19/12/2022 | -0.0648% | 4280.019000 | 4277.244400 | -2.774600 |
| 16/12/2022 | -0.0081% | 4280.366600 | 4280.019000 | -0.347600 |
| 15/12/2022 | -0.0048% | 4280.572600 | 4280.366600 | -0.206000 |
| 14/12/2022 | -0.0489% | 4282.664600 | 4280.572600 | -2.092000 |
| 13/12/2022 | +0.1449% | 4276.461800 | 4282.664600 | +6.202800 |
| 12/12/2022 | +0.0016% | 4276.393700 | 4276.461800 | +0.068100 |
| 09/12/2022 | +0.1105% | 4271.672400 | 4276.393700 | +4.721300 |
| 07/12/2022 | -0.0255% | 4272.762100 | 4271.672400 | -1.089700 |
| 06/12/2022 | -0.0167% | 4273.474900 | 4272.762100 | -0.712800 |
| 05/12/2022 | -0.0056% | 4273.712500 | 4273.474900 | -0.237600 |
| 02/12/2022 | +0.0904% | 4269.850900 | 4273.712500 | +3.861600 |
| 01/12/2022 | +0.2409% | 4259.576600 | 4269.850900 | +10.274300 |
| 30/11/2022 | -0.1560% | 4266.228800 | 4259.576600 | -6.652200 |
| 29/11/2022 | +0.0579% | 4263.758700 | 4266.228800 | +2.470100 |
| 28/11/2022 | +0.0154% | 4263.104200 | 4263.758700 | +0.654500 |
| 25/11/2022 | -0.0125% | 4263.636900 | 4263.104200 | -0.532700 |
| 24/11/2022 | -0.0142% | 4264.242100 | 4263.636900 | -0.605200 |
| 23/11/2022 | -0.0767% | 4267.514500 | 4264.242100 | -3.272400 |
| 22/11/2022 | +0.0258% | 4266.412500 | 4267.514500 | +1.102000 |
| 21/11/2022 | +0.2535% | 4255.611100 | 4266.412500 | +10.801400 |
| 18/11/2022 | +0.0061% | 4255.349600 | 4255.611100 | +0.261500 |
| 17/11/2022 | -0.1708% | 4262.625600 | 4255.349600 | -7.276000 |
| 16/11/2022 | +0.1730% | 4255.256100 | 4262.625600 | +7.369500 |
| 15/11/2022 | +0.3946% | 4238.495900 | 4255.256100 | +16.760200 |
| 14/11/2022 | +0.1558% | 4231.898400 | 4238.495900 | +6.597500 |
| 11/11/2022 | +0.0079% | 4231.565200 | 4231.898400 | +0.333200 |
| 10/11/2022 | +0.4137% | 4214.097100 | 4231.565200 | +17.468100 |
| 09/11/2022 | +0.5179% | 4192.326900 | 4214.097100 | +21.770200 |
| 08/11/2022 | +0.3586% | 4177.320700 | 4192.326900 | +15.006200 |
| 07/11/2022 | +0.1551% | 4170.844900 | 4177.320700 | +6.475800 |
| 04/11/2022 | +0.1897% | 4162.941000 | 4170.844900 | +7.903900 |
| 03/11/2022 | +0.0479% | 4160.947600 | 4162.941000 | +1.993400 |
| 02/11/2022 | +0.1897% | 4153.061200 | 4160.947600 | +7.886400 |
| 28/10/2022 | +0.0248% | 4152.031600 | 4153.061200 | +1.029600 |
| 27/10/2022 | +0.0749% | 4148.921700 | 4152.031600 | +3.109900 |
| 26/10/2022 | +0.0770% | 4145.728900 | 4148.921700 | +3.192800 |
| 25/10/2022 | +0.0597% | 4143.253700 | 4145.728900 | +2.475200 |
| 24/10/2022 | +0.1507% | 4137.013800 | 4143.253700 | +6.239900 |
| 21/10/2022 | +0.1092% | 4132.498500 | 4137.013800 | +4.515300 |
| 20/10/2022 | +0.0252% | 4131.456100 | 4132.498500 | +1.042400 |
| 19/10/2022 | -0.0144% | 4132.050700 | 4131.456100 | -0.594600 |
| 18/10/2022 | +0.0512% | 4129.937500 | 4132.050700 | +2.113200 |
| 17/10/2022 | +0.4042% | 4113.277300 | 4129.937500 | +16.660200 |
| 14/10/2022 | +0.2013% | 4105.007500 | 4113.277300 | +8.269800 |
| 13/10/2022 | +0.1640% | 4098.282400 | 4105.007500 | +6.725100 |
| 12/10/2022 | -0.0194% | 4099.078600 | 4098.282400 | -0.796200 |
| 11/10/2022 | +0.1621% | 4092.439700 | 4099.078600 | +6.638900 |
| 07/10/2022 | +0.1462% | 4086.459200 | 4092.439700 | +5.980500 |
| 06/10/2022 | -0.3221% | 4099.643500 | 4086.459200 | -13.184300 |
| 05/10/2022 | -0.2099% | 4108.257700 | 4099.643500 | -8.614200 |
| 04/10/2022 | -0.0868% | 4111.827100 | 4108.257700 | -3.569400 |
| 03/10/2022 | +0.0984% | 4107.782700 | 4111.827100 | +4.044400 |
| 30/09/2022 | +0.0178% | 4107.050600 | 4107.782700 | +0.732100 |
| 29/09/2022 | +0.0297% | 4105.831600 | 4107.050600 | +1.219000 |
| 28/09/2022 | -0.0580% | 4108.213900 | 4105.831600 | -2.382300 |
| 27/09/2022 | -0.1640% | 4114.958500 | 4108.213900 | -6.744600 |
| 26/09/2022 | -0.3319% | 4128.637800 | 4114.958500 | -13.679300 |
| 23/09/2022 | +0.0245% | 4127.625200 | 4128.637800 | +1.012600 |
| 22/09/2022 | -0.2491% | 4137.918100 | 4127.625200 | -10.292900 |
| 21/09/2022 | -0.0569% | 4140.274500 | 4137.918100 | -2.356400 |
| 20/09/2022 | +0.3439% | 4126.061200 | 4140.274500 | +14.213300 |
| 15/09/2022 | -0.0223% | 4126.979900 | 4126.061200 | -0.918700 |
| 14/09/2022 | +0.0629% | 4124.386500 | 4126.979900 | +2.593400 |
| 13/09/2022 | +0.0602% | 4121.904800 | 4124.386500 | +2.481700 |
| 12/09/2022 | +0.2491% | 4111.650300 | 4121.904800 | +10.254500 |
| 09/09/2022 | +0.0082% | 4111.314000 | 4111.650300 | +0.336300 |
| 08/09/2022 | -0.0069% | 4111.598800 | 4111.314000 | -0.284800 |
| 07/09/2022 | -0.2933% | 4123.676900 | 4111.598800 | -12.078100 |
| 06/09/2022 | -0.0748% | 4126.763600 | 4123.676900 | -3.086700 |
| 05/09/2022 | +0.3264% | 4113.315300 | 4126.763600 | +13.448300 |
| 02/09/2022 | +0.2008% | 4105.065500 | 4113.315300 | +8.249800 |
| 01/09/2022 | +0.0351% | 4103.625600 | 4105.065500 | +1.439900 |
| 31/08/2022 | -0.0665% | 4106.354100 | 4103.625600 | -2.728500 |
| 30/08/2022 | -0.0555% | 4108.635300 | 4106.354100 | -2.281200 |
| 29/08/2022 | +0.0041% | 4108.465900 | 4108.635300 | +0.169400 |
| 26/08/2022 | +0.1580% | 4101.978200 | 4108.465900 | +6.487700 |
| 25/08/2022 | -0.1211% | 4106.948400 | 4101.978200 | -4.970200 |
| 24/08/2022 | -0.0012% | 4106.996500 | 4106.948400 | -0.048100 |
| 23/08/2022 | +0.0597% | 4104.544400 | 4106.996500 | +2.452100 |
| 22/08/2022 | -0.1349% | 4110.083400 | 4104.544400 | -5.539000 |
| 19/08/2022 | -0.1317% | 4115.498500 | 4110.083400 | -5.415100 |
| 18/08/2022 | -0.2702% | 4126.635000 | 4115.498500 | -11.136500 |
| 17/08/2022 | -0.1748% | 4133.855300 | 4126.635000 | -7.220300 |
| 16/08/2022 | -0.0638% | 4136.494700 | 4133.855300 | -2.639400 |
| 12/08/2022 | -0.0084% | 4136.840200 | 4136.494700 | -0.345500 |
| 11/08/2022 | +0.0495% | 4134.793600 | 4136.840200 | +2.046600 |
| 10/08/2022 | +0.1166% | 4129.974100 | 4134.793600 | +4.819500 |
| 09/08/2022 | -0.0097% | 4130.375900 | 4129.974100 | -0.401800 |
| 08/08/2022 | +0.2100% | 4121.709900 | 4130.375900 | +8.666000 |
| 05/08/2022 | -0.2115% | 4130.436800 | 4121.709900 | -8.726900 |
| 04/08/2022 | +0.0537% | 4128.221200 | 4130.436800 | +2.215600 |
| 03/08/2022 | -0.1150% | 4132.972500 | 4128.221200 | -4.751300 |
| 02/08/2022 | +0.0134% | 4132.419800 | 4132.972500 | +0.552700 |
| 01/08/2022 | +0.0755% | 4129.299900 | 4132.419800 | +3.119900 |
| 29/07/2022 | +0.1851% | 4121.665500 | 4129.299900 | +7.634400 |
| 28/07/2022 | +0.0717% | 4118.711000 | 4121.665500 | +2.954500 |
| 27/07/2022 | -0.4001% | 4135.221000 | 4118.711000 | -16.510000 |
| 26/07/2022 | +0.0366% | 4133.709200 | 4135.221000 | +1.511800 |
Mostrando 801 -
900
de 1545 registros