Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0276%
Máximo
0.1771%
Mínimo
-0.0787%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0412% | 5259.603100 | 5261.769200 | +2.166100 |
| 21/01/2026 | +0.0205% | 5258.523300 | 5259.603100 | +1.079800 |
| 20/01/2026 | -0.0351% | 5260.368700 | 5258.523300 | -1.845400 |
| 19/01/2026 | +0.0356% | 5258.498600 | 5260.368700 | +1.870100 |
| 16/01/2026 | -0.0182% | 5259.456800 | 5258.498600 | -0.958200 |
| 15/01/2026 | +0.0621% | 5256.194300 | 5259.456800 | +3.262500 |
| 14/01/2026 | +0.0436% | 5253.902100 | 5256.194300 | +2.292200 |
| 13/01/2026 | -0.0234% | 5255.131000 | 5253.902100 | -1.228900 |
| 12/01/2026 | +0.0087% | 5254.671300 | 5255.131000 | +0.459700 |
| 09/01/2026 | +0.0346% | 5252.851800 | 5254.671300 | +1.819500 |
| 08/01/2026 | +0.0985% | 5247.680500 | 5252.851800 | +5.171300 |
| 07/01/2026 | +0.1112% | 5241.848900 | 5247.680500 | +5.831600 |
| 06/01/2026 | -0.0108% | 5242.412700 | 5241.848900 | -0.563800 |
| 05/01/2026 | +0.1220% | 5236.018900 | 5242.412700 | +6.393800 |
| 02/01/2026 | -0.0210% | 5237.117800 | 5236.018900 | -1.098900 |
| 31/12/2025 | +0.0560% | 5234.187700 | 5237.117800 | +2.930100 |
| 29/12/2025 | +0.0699% | 5230.532700 | 5234.187700 | +3.655000 |
| 26/12/2025 | +0.0655% | 5227.105400 | 5230.532700 | +3.427300 |
| 23/12/2025 | -0.0180% | 5228.047700 | 5227.105400 | -0.942300 |
| 22/12/2025 | -0.0609% | 5231.234900 | 5228.047700 | -3.187200 |
| 19/12/2025 | -0.0044% | 5231.464000 | 5231.234900 | -0.229100 |
| 18/12/2025 | +0.0256% | 5230.127500 | 5231.464000 | +1.336500 |
| 17/12/2025 | -0.0416% | 5232.306100 | 5230.127500 | -2.178600 |
| 16/12/2025 | +0.0065% | 5231.967200 | 5232.306100 | +0.338900 |
| 15/12/2025 | +0.0635% | 5228.644000 | 5231.967200 | +3.323200 |
| 12/12/2025 | +0.0106% | 5228.092100 | 5228.644000 | +0.551900 |
| 11/12/2025 | +0.0591% | 5225.001000 | 5228.092100 | +3.091100 |
| 10/12/2025 | +0.0114% | 5224.403600 | 5225.001000 | +0.597400 |
| 09/12/2025 | -0.0082% | 5224.830400 | 5224.403600 | -0.426800 |
| 05/12/2025 | +0.0413% | 5222.671300 | 5224.830400 | +2.159100 |
| 04/12/2025 | -0.0102% | 5223.202800 | 5222.671300 | -0.531500 |
| 03/12/2025 | +0.0869% | 5218.667400 | 5223.202800 | +4.535400 |
| 02/12/2025 | -0.0325% | 5220.363400 | 5218.667400 | -1.696000 |
| 01/12/2025 | +0.0066% | 5220.021400 | 5220.363400 | +0.342000 |
| 28/11/2025 | -0.0021% | 5220.132800 | 5220.021400 | -0.111400 |
| 27/11/2025 | +0.0290% | 5218.618600 | 5220.132800 | +1.514200 |
| 26/11/2025 | -0.0302% | 5220.196400 | 5218.618600 | -1.577800 |
| 25/11/2025 | +0.0246% | 5218.912400 | 5220.196400 | +1.284000 |
| 24/11/2025 | +0.0295% | 5217.372500 | 5218.912400 | +1.539900 |
| 21/11/2025 | +0.0864% | 5212.866100 | 5217.372500 | +4.506400 |
| 20/11/2025 | -0.0379% | 5214.842500 | 5212.866100 | -1.976400 |
| 19/11/2025 | -0.0390% | 5216.874600 | 5214.842500 | -2.032100 |
| 18/11/2025 | +0.0270% | 5215.466400 | 5216.874600 | +1.408200 |
| 17/11/2025 | +0.1771% | 5206.240000 | 5215.466400 | +9.226400 |
| 14/11/2025 | +0.1237% | 5199.806000 | 5206.240000 | +6.434000 |
| 13/11/2025 | +0.0535% | 5197.025500 | 5199.806000 | +2.780500 |
| 12/11/2025 | +0.0170% | 5196.142400 | 5197.025500 | +0.883100 |
| 11/11/2025 | +0.0619% | 5192.924900 | 5196.142400 | +3.217500 |
| 10/11/2025 | +0.0537% | 5190.138700 | 5192.924900 | +2.786200 |
| 07/11/2025 | +0.1333% | 5183.227000 | 5190.138700 | +6.911700 |
| 06/11/2025 | +0.0290% | 5181.723200 | 5183.227000 | +1.503800 |
| 05/11/2025 | +0.0075% | 5181.336800 | 5181.723200 | +0.386400 |
| 04/11/2025 | +0.0410% | 5179.211800 | 5181.336800 | +2.125000 |
| 03/11/2025 | +0.0410% | 5177.089600 | 5179.211800 | +2.122200 |
| 30/10/2025 | -0.0435% | 5179.342300 | 5177.089600 | -2.252700 |
| 29/10/2025 | +0.0203% | 5178.288500 | 5179.342300 | +1.053800 |
| 28/10/2025 | +0.0077% | 5177.890900 | 5178.288500 | +0.397600 |
| 27/10/2025 | +0.0293% | 5176.371800 | 5177.890900 | +1.519100 |
| 24/10/2025 | +0.0358% | 5174.519200 | 5176.371800 | +1.852600 |
| 23/10/2025 | +0.0067% | 5174.172000 | 5174.519200 | +0.347200 |
| 22/10/2025 | -0.0049% | 5174.423600 | 5174.172000 | -0.251600 |
| 21/10/2025 | +0.0405% | 5172.330800 | 5174.423600 | +2.092800 |
| 20/10/2025 | +0.0279% | 5170.886500 | 5172.330800 | +1.444300 |
| 17/10/2025 | +0.0024% | 5170.763400 | 5170.886500 | +0.123100 |
| 16/10/2025 | +0.0180% | 5169.834000 | 5170.763400 | +0.929400 |
| 15/10/2025 | -0.0017% | 5169.922100 | 5169.834000 | -0.088100 |
| 14/10/2025 | +0.0373% | 5167.993500 | 5169.922100 | +1.928600 |
| 13/10/2025 | +0.0392% | 5165.969200 | 5167.993500 | +2.024300 |
| 10/10/2025 | +0.0981% | 5160.901400 | 5165.969200 | +5.067800 |
| 09/10/2025 | -0.0765% | 5164.850100 | 5160.901400 | -3.948700 |
| 08/10/2025 | +0.0778% | 5160.835000 | 5164.850100 | +4.015100 |
| 07/10/2025 | +0.0283% | 5159.372900 | 5160.835000 | +1.462100 |
| 06/10/2025 | +0.0240% | 5158.133200 | 5159.372900 | +1.239700 |
| 03/10/2025 | +0.0218% | 5157.007000 | 5158.133200 | +1.126200 |
| 02/10/2025 | -0.0270% | 5158.401900 | 5157.007000 | -1.394900 |
| 01/10/2025 | +0.0599% | 5155.310500 | 5158.401900 | +3.091400 |
| 30/09/2025 | +0.0871% | 5150.823700 | 5155.310500 | +4.486800 |
| 29/09/2025 | +0.0045% | 5150.592400 | 5150.823700 | +0.231300 |
| 26/09/2025 | +0.0587% | 5147.571300 | 5150.592400 | +3.021100 |
| 25/09/2025 | -0.0397% | 5149.613200 | 5147.571300 | -2.041900 |
| 24/09/2025 | -0.0787% | 5153.669700 | 5149.613200 | -4.056500 |
| 23/09/2025 | +0.0180% | 5152.741900 | 5153.669700 | +0.927800 |
| 22/09/2025 | +0.0724% | 5149.014800 | 5152.741900 | +3.727100 |
| 16/09/2025 | +0.0421% | 5146.848200 | 5149.014800 | +2.166600 |
| 15/09/2025 | +0.0601% | 5143.757300 | 5146.848200 | +3.090900 |
| 12/09/2025 | -0.0033% | 5143.927600 | 5143.757300 | -0.170300 |
| 11/09/2025 | +0.1029% | 5138.636100 | 5143.927600 | +5.291500 |
| 10/09/2025 | -0.0387% | 5140.625700 | 5138.636100 | -1.989600 |
| 09/09/2025 | -0.0661% | 5144.023800 | 5140.625700 | -3.398100 |
| 08/09/2025 | +0.0996% | 5138.903400 | 5144.023800 | +5.120400 |
| 05/09/2025 | +0.0870% | 5134.433200 | 5138.903400 | +4.470200 |
| 04/09/2025 | +0.0231% | 5133.246200 | 5134.433200 | +1.187000 |
| 03/09/2025 | +0.0828% | 5128.997500 | 5133.246200 | +4.248700 |
| 02/09/2025 | -0.0328% | 5130.680600 | 5128.997500 | -1.683100 |
| 01/09/2025 | +0.0718% | 5126.995900 | 5130.680600 | +3.684700 |
| 29/08/2025 | -0.0459% | 5129.347600 | 5126.995900 | -2.351700 |
| 28/08/2025 | +0.0252% | 5128.052700 | 5129.347600 | +1.294900 |
| 27/08/2025 | +0.0499% | 5125.495100 | 5128.052700 | +2.557600 |
| 26/08/2025 | -0.0341% | 5127.243200 | 5125.495100 | -1.748100 |
| 25/08/2025 | +0.1681% | 5118.630800 | 5127.243200 | +8.612400 |
Mostrando 1 -
100
de 1507 registros