Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0146%
Máximo
0.1771%
Mínimo
-0.3053%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0645% | 5251.873300 | 5248.488100 | -3.385200 |
| 20/03/2026 | -0.2457% | 5264.792300 | 5251.873300 | -12.919000 |
| 19/03/2026 | -0.3053% | 5280.891600 | 5264.792300 | -16.099300 |
| 18/03/2026 | -0.1346% | 5288.006600 | 5280.891600 | -7.115000 |
| 17/03/2026 | -0.0000% | 5288.008300 | 5288.006600 | -0.001700 |
| 16/03/2026 | -0.1154% | 5294.113500 | 5288.008300 | -6.105200 |
| 13/03/2026 | -0.0702% | 5297.832200 | 5294.113500 | -3.718700 |
| 12/03/2026 | -0.1536% | 5305.975800 | 5297.832200 | -8.143600 |
| 10/03/2026 | +0.0694% | 5302.294800 | 5305.975800 | +3.681000 |
| 09/03/2026 | -0.0096% | 5302.803600 | 5302.294800 | -0.508800 |
| 06/03/2026 | -0.0689% | 5306.459900 | 5302.803600 | -3.656300 |
| 05/03/2026 | -0.0201% | 5307.525900 | 5306.459900 | -1.066000 |
| 04/03/2026 | +0.0397% | 5305.416800 | 5307.525900 | +2.109100 |
| 03/03/2026 | -0.1157% | 5311.559800 | 5305.416800 | -6.143000 |
| 02/03/2026 | +0.0478% | 5309.023000 | 5311.559800 | +2.536800 |
| 27/02/2026 | +0.1086% | 5303.261300 | 5309.023000 | +5.761700 |
| 26/02/2026 | +0.0207% | 5302.163700 | 5303.261300 | +1.097600 |
| 25/02/2026 | +0.0154% | 5301.348000 | 5302.163700 | +0.815700 |
| 24/02/2026 | +0.0119% | 5300.714600 | 5301.348000 | +0.633400 |
| 23/02/2026 | +0.0325% | 5298.991700 | 5300.714600 | +1.722900 |
| 20/02/2026 | +0.0186% | 5298.004400 | 5298.991700 | +0.987300 |
| 19/02/2026 | -0.0055% | 5298.293500 | 5298.004400 | -0.289100 |
| 18/02/2026 | +0.0225% | 5297.102000 | 5298.293500 | +1.191500 |
| 17/02/2026 | +0.1423% | 5289.567600 | 5297.102000 | +7.534400 |
| 13/02/2026 | +0.0445% | 5287.214100 | 5289.567600 | +2.353500 |
| 12/02/2026 | -0.0079% | 5287.633200 | 5287.214100 | -0.419100 |
| 11/02/2026 | +0.0593% | 5284.497700 | 5287.633200 | +3.135500 |
| 10/02/2026 | +0.0502% | 5281.847600 | 5284.497700 | +2.650100 |
| 06/02/2026 | -0.0255% | 5283.193800 | 5281.847600 | -1.346200 |
| 05/02/2026 | +0.0464% | 5280.743600 | 5283.193800 | +2.450200 |
| 04/02/2026 | -0.0030% | 5280.901900 | 5280.743600 | -0.158300 |
| 03/02/2026 | +0.0395% | 5278.817000 | 5280.901900 | +2.084900 |
| 30/01/2026 | +0.0963% | 5273.733700 | 5278.817000 | +5.083300 |
| 29/01/2026 | +0.0686% | 5270.116200 | 5273.733700 | +3.617500 |
| 28/01/2026 | +0.0754% | 5266.145000 | 5270.116200 | +3.971200 |
| 27/01/2026 | +0.0400% | 5264.039000 | 5266.145000 | +2.106000 |
| 26/01/2026 | +0.0193% | 5263.021400 | 5264.039000 | +1.017600 |
| 23/01/2026 | +0.0238% | 5261.769200 | 5263.021400 | +1.252200 |
| 22/01/2026 | +0.0412% | 5259.603100 | 5261.769200 | +2.166100 |
| 21/01/2026 | +0.0205% | 5258.523300 | 5259.603100 | +1.079800 |
| 20/01/2026 | -0.0351% | 5260.368700 | 5258.523300 | -1.845400 |
| 19/01/2026 | +0.0356% | 5258.498600 | 5260.368700 | +1.870100 |
| 16/01/2026 | -0.0182% | 5259.456800 | 5258.498600 | -0.958200 |
| 15/01/2026 | +0.0621% | 5256.194300 | 5259.456800 | +3.262500 |
| 14/01/2026 | +0.0436% | 5253.902100 | 5256.194300 | +2.292200 |
| 13/01/2026 | -0.0234% | 5255.131000 | 5253.902100 | -1.228900 |
| 12/01/2026 | +0.0087% | 5254.671300 | 5255.131000 | +0.459700 |
| 09/01/2026 | +0.0346% | 5252.851800 | 5254.671300 | +1.819500 |
| 08/01/2026 | +0.0985% | 5247.680500 | 5252.851800 | +5.171300 |
| 07/01/2026 | +0.1112% | 5241.848900 | 5247.680500 | +5.831600 |
| 06/01/2026 | -0.0108% | 5242.412700 | 5241.848900 | -0.563800 |
| 05/01/2026 | +0.1220% | 5236.018900 | 5242.412700 | +6.393800 |
| 02/01/2026 | -0.0210% | 5237.117800 | 5236.018900 | -1.098900 |
| 31/12/2025 | +0.0560% | 5234.187700 | 5237.117800 | +2.930100 |
| 29/12/2025 | +0.0699% | 5230.532700 | 5234.187700 | +3.655000 |
| 26/12/2025 | +0.0655% | 5227.105400 | 5230.532700 | +3.427300 |
| 23/12/2025 | -0.0180% | 5228.047700 | 5227.105400 | -0.942300 |
| 22/12/2025 | -0.0609% | 5231.234900 | 5228.047700 | -3.187200 |
| 19/12/2025 | -0.0044% | 5231.464000 | 5231.234900 | -0.229100 |
| 18/12/2025 | +0.0256% | 5230.127500 | 5231.464000 | +1.336500 |
| 17/12/2025 | -0.0416% | 5232.306100 | 5230.127500 | -2.178600 |
| 16/12/2025 | +0.0065% | 5231.967200 | 5232.306100 | +0.338900 |
| 15/12/2025 | +0.0635% | 5228.644000 | 5231.967200 | +3.323200 |
| 12/12/2025 | +0.0106% | 5228.092100 | 5228.644000 | +0.551900 |
| 11/12/2025 | +0.0591% | 5225.001000 | 5228.092100 | +3.091100 |
| 10/12/2025 | +0.0114% | 5224.403600 | 5225.001000 | +0.597400 |
| 09/12/2025 | -0.0082% | 5224.830400 | 5224.403600 | -0.426800 |
| 05/12/2025 | +0.0413% | 5222.671300 | 5224.830400 | +2.159100 |
| 04/12/2025 | -0.0102% | 5223.202800 | 5222.671300 | -0.531500 |
| 03/12/2025 | +0.0869% | 5218.667400 | 5223.202800 | +4.535400 |
| 02/12/2025 | -0.0325% | 5220.363400 | 5218.667400 | -1.696000 |
| 01/12/2025 | +0.0066% | 5220.021400 | 5220.363400 | +0.342000 |
| 28/11/2025 | -0.0021% | 5220.132800 | 5220.021400 | -0.111400 |
| 27/11/2025 | +0.0290% | 5218.618600 | 5220.132800 | +1.514200 |
| 26/11/2025 | -0.0302% | 5220.196400 | 5218.618600 | -1.577800 |
| 25/11/2025 | +0.0246% | 5218.912400 | 5220.196400 | +1.284000 |
| 24/11/2025 | +0.0295% | 5217.372500 | 5218.912400 | +1.539900 |
| 21/11/2025 | +0.0864% | 5212.866100 | 5217.372500 | +4.506400 |
| 20/11/2025 | -0.0379% | 5214.842500 | 5212.866100 | -1.976400 |
| 19/11/2025 | -0.0390% | 5216.874600 | 5214.842500 | -2.032100 |
| 18/11/2025 | +0.0270% | 5215.466400 | 5216.874600 | +1.408200 |
| 17/11/2025 | +0.1771% | 5206.240000 | 5215.466400 | +9.226400 |
| 14/11/2025 | +0.1237% | 5199.806000 | 5206.240000 | +6.434000 |
| 13/11/2025 | +0.0535% | 5197.025500 | 5199.806000 | +2.780500 |
| 12/11/2025 | +0.0170% | 5196.142400 | 5197.025500 | +0.883100 |
| 11/11/2025 | +0.0619% | 5192.924900 | 5196.142400 | +3.217500 |
| 10/11/2025 | +0.0537% | 5190.138700 | 5192.924900 | +2.786200 |
| 07/11/2025 | +0.1333% | 5183.227000 | 5190.138700 | +6.911700 |
| 06/11/2025 | +0.0290% | 5181.723200 | 5183.227000 | +1.503800 |
| 05/11/2025 | +0.0075% | 5181.336800 | 5181.723200 | +0.386400 |
| 04/11/2025 | +0.0410% | 5179.211800 | 5181.336800 | +2.125000 |
| 03/11/2025 | +0.0410% | 5177.089600 | 5179.211800 | +2.122200 |
| 30/10/2025 | -0.0435% | 5179.342300 | 5177.089600 | -2.252700 |
| 29/10/2025 | +0.0203% | 5178.288500 | 5179.342300 | +1.053800 |
| 28/10/2025 | +0.0077% | 5177.890900 | 5178.288500 | +0.397600 |
| 27/10/2025 | +0.0293% | 5176.371800 | 5177.890900 | +1.519100 |
| 24/10/2025 | +0.0358% | 5174.519200 | 5176.371800 | +1.852600 |
| 23/10/2025 | +0.0067% | 5174.172000 | 5174.519200 | +0.347200 |
| 22/10/2025 | -0.0049% | 5174.423600 | 5174.172000 | -0.251600 |
| 21/10/2025 | +0.0405% | 5172.330800 | 5174.423600 | +2.092800 |
Mostrando 1 -
100
de 1545 registros