Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0277%
Máximo
0.3674%
Mínimo
-0.1477%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0776% | 5122.602400 | 5118.630800 | -3.971600 |
| 20/08/2025 | -0.0157% | 5123.407800 | 5122.602400 | -0.805400 |
| 19/08/2025 | -0.0225% | 5124.562700 | 5123.407800 | -1.154900 |
| 18/08/2025 | +0.0134% | 5123.873700 | 5124.562700 | +0.689000 |
| 13/08/2025 | +0.0874% | 5119.399600 | 5123.873700 | +4.474100 |
| 12/08/2025 | +0.0211% | 5118.317100 | 5119.399600 | +1.082500 |
| 11/08/2025 | +0.1179% | 5112.288700 | 5118.317100 | +6.028400 |
| 08/08/2025 | -0.0213% | 5113.379400 | 5112.288700 | -1.090700 |
| 07/08/2025 | +0.0645% | 5110.084000 | 5113.379400 | +3.295400 |
| 06/08/2025 | +0.0271% | 5108.701800 | 5110.084000 | +1.382200 |
| 05/08/2025 | +0.0359% | 5106.870200 | 5108.701800 | +1.831600 |
| 04/08/2025 | +0.1088% | 5101.315400 | 5106.870200 | +5.554800 |
| 01/08/2025 | +0.1262% | 5094.883500 | 5101.315400 | +6.431900 |
| 31/07/2025 | +0.0002% | 5094.874800 | 5094.883500 | +0.008700 |
| 30/07/2025 | +0.0516% | 5092.247300 | 5094.874800 | +2.627500 |
| 29/07/2025 | +0.0031% | 5092.087500 | 5092.247300 | +0.159800 |
| 28/07/2025 | +0.0752% | 5088.258000 | 5092.087500 | +3.829500 |
| 25/07/2025 | +0.0375% | 5086.350800 | 5088.258000 | +1.907200 |
| 24/07/2025 | +0.0149% | 5085.594700 | 5086.350800 | +0.756100 |
| 23/07/2025 | +0.0228% | 5084.435800 | 5085.594700 | +1.158900 |
| 22/07/2025 | +0.1264% | 5078.014500 | 5084.435800 | +6.421300 |
| 21/07/2025 | +0.1021% | 5072.831900 | 5078.014500 | +5.182600 |
| 18/07/2025 | +0.0230% | 5071.663800 | 5072.831900 | +1.168100 |
| 17/07/2025 | +0.0227% | 5070.510400 | 5071.663800 | +1.153400 |
| 15/07/2025 | +0.0169% | 5069.652600 | 5070.510400 | +0.857800 |
| 14/07/2025 | -0.0210% | 5070.719200 | 5069.652600 | -1.066600 |
| 11/07/2025 | -0.0676% | 5074.145800 | 5070.719200 | -3.426600 |
| 10/07/2025 | -0.0286% | 5075.595100 | 5074.145800 | -1.449300 |
| 09/07/2025 | +0.0128% | 5074.946100 | 5075.595100 | +0.649000 |
| 08/07/2025 | +0.0167% | 5074.097000 | 5074.946100 | +0.849100 |
| 07/07/2025 | -0.0065% | 5074.424700 | 5074.097000 | -0.327700 |
| 04/07/2025 | +0.0668% | 5071.033600 | 5074.424700 | +3.391100 |
| 03/07/2025 | -0.0458% | 5073.355300 | 5071.033600 | -2.321700 |
| 02/07/2025 | +0.0274% | 5071.967200 | 5073.355300 | +1.388100 |
| 01/07/2025 | +0.0195% | 5070.975800 | 5071.967200 | +0.991400 |
| 30/06/2025 | +0.0461% | 5068.640400 | 5070.975800 | +2.335400 |
| 27/06/2025 | -0.0476% | 5071.055400 | 5068.640400 | -2.415000 |
| 26/06/2025 | +0.0541% | 5068.314300 | 5071.055400 | +2.741100 |
| 25/06/2025 | -0.0034% | 5068.488500 | 5068.314300 | -0.174200 |
| 24/06/2025 | +0.0085% | 5068.058700 | 5068.488500 | +0.429800 |
| 23/06/2025 | +0.0357% | 5066.251200 | 5068.058700 | +1.807500 |
| 19/06/2025 | -0.0185% | 5067.190600 | 5066.251200 | -0.939400 |
| 18/06/2025 | -0.0381% | 5069.122400 | 5067.190600 | -1.931800 |
| 17/06/2025 | +0.1155% | 5063.270200 | 5069.122400 | +5.852200 |
| 16/06/2025 | +0.0550% | 5060.486400 | 5063.270200 | +2.783800 |
| 13/06/2025 | -0.0184% | 5061.419400 | 5060.486400 | -0.933000 |
| 12/06/2025 | +0.0805% | 5057.346600 | 5061.419400 | +4.072800 |
| 11/06/2025 | +0.0683% | 5053.891300 | 5057.346600 | +3.455300 |
| 10/06/2025 | +0.0078% | 5053.495800 | 5053.891300 | +0.395500 |
| 09/06/2025 | +0.0985% | 5048.522800 | 5053.495800 | +4.973000 |
| 06/06/2025 | -0.0187% | 5049.469000 | 5048.522800 | -0.946200 |
| 05/06/2025 | +0.0625% | 5046.316500 | 5049.469000 | +3.152500 |
| 04/06/2025 | +0.0622% | 5043.179800 | 5046.316500 | +3.136700 |
| 03/06/2025 | +0.0013% | 5043.112600 | 5043.179800 | +0.067200 |
| 02/06/2025 | +0.0647% | 5039.852800 | 5043.112600 | +3.259800 |
| 30/05/2025 | +0.0955% | 5035.041100 | 5039.852800 | +4.811700 |
| 29/05/2025 | +0.0505% | 5032.498800 | 5035.041100 | +2.542300 |
| 28/05/2025 | -0.0274% | 5033.879500 | 5032.498800 | -1.380700 |
| 27/05/2025 | -0.0155% | 5034.660300 | 5033.879500 | -0.780800 |
| 26/05/2025 | +0.0047% | 5034.425600 | 5034.660300 | +0.234700 |
| 23/05/2025 | +0.0613% | 5031.340500 | 5034.425600 | +3.085100 |
| 22/05/2025 | -0.1032% | 5036.534800 | 5031.340500 | -5.194300 |
| 20/05/2025 | -0.0639% | 5039.754000 | 5036.534800 | -3.219200 |
| 19/05/2025 | -0.0526% | 5042.407500 | 5039.754000 | -2.653500 |
| 16/05/2025 | +0.0915% | 5037.798200 | 5042.407500 | +4.609300 |
| 15/05/2025 | +0.0957% | 5032.981600 | 5037.798200 | +4.816600 |
| 14/05/2025 | -0.0373% | 5034.860600 | 5032.981600 | -1.879000 |
| 13/05/2025 | -0.0188% | 5035.806300 | 5034.860600 | -0.945700 |
| 12/05/2025 | -0.0551% | 5038.583600 | 5035.806300 | -2.777300 |
| 09/05/2025 | +0.0180% | 5037.678700 | 5038.583600 | +0.904900 |
| 08/05/2025 | +0.0504% | 5035.139000 | 5037.678700 | +2.539700 |
| 07/05/2025 | -0.0373% | 5037.019900 | 5035.139000 | -1.880900 |
| 06/05/2025 | +0.0138% | 5036.325100 | 5037.019900 | +0.694800 |
| 05/05/2025 | -0.0078% | 5036.716500 | 5036.325100 | -0.391400 |
| 02/05/2025 | -0.0082% | 5037.130700 | 5036.716500 | -0.414200 |
| 30/04/2025 | +0.0174% | 5036.252200 | 5037.130700 | +0.878500 |
| 29/04/2025 | +0.0706% | 5032.699600 | 5036.252200 | +3.552600 |
| 28/04/2025 | +0.0502% | 5030.172200 | 5032.699600 | +2.527400 |
| 25/04/2025 | +0.0066% | 5029.839200 | 5030.172200 | +0.333000 |
| 24/04/2025 | +0.0059% | 5029.542000 | 5029.839200 | +0.297200 |
| 23/04/2025 | +0.0508% | 5026.989000 | 5029.542000 | +2.553000 |
| 22/04/2025 | -0.0485% | 5029.428400 | 5026.989000 | -2.439400 |
| 21/04/2025 | +0.0670% | 5026.061200 | 5029.428400 | +3.367200 |
| 17/04/2025 | -0.0462% | 5028.381500 | 5026.061200 | -2.320300 |
| 16/04/2025 | -0.0090% | 5028.835400 | 5028.381500 | -0.453900 |
| 15/04/2025 | +0.0269% | 5027.484200 | 5028.835400 | +1.351200 |
| 14/04/2025 | +0.1244% | 5021.232400 | 5027.484200 | +6.251800 |
| 11/04/2025 | -0.1382% | 5028.178300 | 5021.232400 | -6.945900 |
| 10/04/2025 | +0.0505% | 5025.637800 | 5028.178300 | +2.540500 |
| 09/04/2025 | -0.1477% | 5033.067000 | 5025.637800 | -7.429200 |
| 08/04/2025 | -0.0144% | 5033.790800 | 5033.067000 | -0.723800 |
| 07/04/2025 | +0.0053% | 5033.525500 | 5033.790800 | +0.265300 |
| 04/04/2025 | +0.3674% | 5015.067400 | 5033.525500 | +18.458100 |
| 03/04/2025 | +0.2746% | 5001.314300 | 5015.067400 | +13.753100 |
| 02/04/2025 | +0.1566% | 4993.487400 | 5001.314300 | +7.826900 |
| 01/04/2025 | +0.0852% | 4989.236800 | 4993.487400 | +4.250600 |
| 31/03/2025 | +0.0776% | 4985.368200 | 4989.236800 | +3.868600 |
| 28/03/2025 | +0.0403% | 4983.359200 | 4985.368200 | +2.009000 |
| 27/03/2025 | +0.0236% | 4982.184400 | 4983.359200 | +1.174800 |
| 26/03/2025 | +0.0648% | 4978.955300 | 4982.184400 | +3.229100 |
Mostrando 101 -
200
de 1507 registros