Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0266%
Máximo
0.1681%
Mínimo
-0.1032%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2025 | +0.0279% | 5170.886500 | 5172.330800 | +1.444300 |
| 17/10/2025 | +0.0024% | 5170.763400 | 5170.886500 | +0.123100 |
| 16/10/2025 | +0.0180% | 5169.834000 | 5170.763400 | +0.929400 |
| 15/10/2025 | -0.0017% | 5169.922100 | 5169.834000 | -0.088100 |
| 14/10/2025 | +0.0373% | 5167.993500 | 5169.922100 | +1.928600 |
| 13/10/2025 | +0.0392% | 5165.969200 | 5167.993500 | +2.024300 |
| 10/10/2025 | +0.0981% | 5160.901400 | 5165.969200 | +5.067800 |
| 09/10/2025 | -0.0765% | 5164.850100 | 5160.901400 | -3.948700 |
| 08/10/2025 | +0.0778% | 5160.835000 | 5164.850100 | +4.015100 |
| 07/10/2025 | +0.0283% | 5159.372900 | 5160.835000 | +1.462100 |
| 06/10/2025 | +0.0240% | 5158.133200 | 5159.372900 | +1.239700 |
| 03/10/2025 | +0.0218% | 5157.007000 | 5158.133200 | +1.126200 |
| 02/10/2025 | -0.0270% | 5158.401900 | 5157.007000 | -1.394900 |
| 01/10/2025 | +0.0599% | 5155.310500 | 5158.401900 | +3.091400 |
| 30/09/2025 | +0.0871% | 5150.823700 | 5155.310500 | +4.486800 |
| 29/09/2025 | +0.0045% | 5150.592400 | 5150.823700 | +0.231300 |
| 26/09/2025 | +0.0587% | 5147.571300 | 5150.592400 | +3.021100 |
| 25/09/2025 | -0.0397% | 5149.613200 | 5147.571300 | -2.041900 |
| 24/09/2025 | -0.0787% | 5153.669700 | 5149.613200 | -4.056500 |
| 23/09/2025 | +0.0180% | 5152.741900 | 5153.669700 | +0.927800 |
| 22/09/2025 | +0.0724% | 5149.014800 | 5152.741900 | +3.727100 |
| 16/09/2025 | +0.0421% | 5146.848200 | 5149.014800 | +2.166600 |
| 15/09/2025 | +0.0601% | 5143.757300 | 5146.848200 | +3.090900 |
| 12/09/2025 | -0.0033% | 5143.927600 | 5143.757300 | -0.170300 |
| 11/09/2025 | +0.1029% | 5138.636100 | 5143.927600 | +5.291500 |
| 10/09/2025 | -0.0387% | 5140.625700 | 5138.636100 | -1.989600 |
| 09/09/2025 | -0.0661% | 5144.023800 | 5140.625700 | -3.398100 |
| 08/09/2025 | +0.0996% | 5138.903400 | 5144.023800 | +5.120400 |
| 05/09/2025 | +0.0870% | 5134.433200 | 5138.903400 | +4.470200 |
| 04/09/2025 | +0.0231% | 5133.246200 | 5134.433200 | +1.187000 |
| 03/09/2025 | +0.0828% | 5128.997500 | 5133.246200 | +4.248700 |
| 02/09/2025 | -0.0328% | 5130.680600 | 5128.997500 | -1.683100 |
| 01/09/2025 | +0.0718% | 5126.995900 | 5130.680600 | +3.684700 |
| 29/08/2025 | -0.0459% | 5129.347600 | 5126.995900 | -2.351700 |
| 28/08/2025 | +0.0252% | 5128.052700 | 5129.347600 | +1.294900 |
| 27/08/2025 | +0.0499% | 5125.495100 | 5128.052700 | +2.557600 |
| 26/08/2025 | -0.0341% | 5127.243200 | 5125.495100 | -1.748100 |
| 25/08/2025 | +0.1681% | 5118.630800 | 5127.243200 | +8.612400 |
| 21/08/2025 | -0.0776% | 5122.602400 | 5118.630800 | -3.971600 |
| 20/08/2025 | -0.0157% | 5123.407800 | 5122.602400 | -0.805400 |
| 19/08/2025 | -0.0225% | 5124.562700 | 5123.407800 | -1.154900 |
| 18/08/2025 | +0.0134% | 5123.873700 | 5124.562700 | +0.689000 |
| 13/08/2025 | +0.0874% | 5119.399600 | 5123.873700 | +4.474100 |
| 12/08/2025 | +0.0211% | 5118.317100 | 5119.399600 | +1.082500 |
| 11/08/2025 | +0.1179% | 5112.288700 | 5118.317100 | +6.028400 |
| 08/08/2025 | -0.0213% | 5113.379400 | 5112.288700 | -1.090700 |
| 07/08/2025 | +0.0645% | 5110.084000 | 5113.379400 | +3.295400 |
| 06/08/2025 | +0.0271% | 5108.701800 | 5110.084000 | +1.382200 |
| 05/08/2025 | +0.0359% | 5106.870200 | 5108.701800 | +1.831600 |
| 04/08/2025 | +0.1088% | 5101.315400 | 5106.870200 | +5.554800 |
| 01/08/2025 | +0.1262% | 5094.883500 | 5101.315400 | +6.431900 |
| 31/07/2025 | +0.0002% | 5094.874800 | 5094.883500 | +0.008700 |
| 30/07/2025 | +0.0516% | 5092.247300 | 5094.874800 | +2.627500 |
| 29/07/2025 | +0.0031% | 5092.087500 | 5092.247300 | +0.159800 |
| 28/07/2025 | +0.0752% | 5088.258000 | 5092.087500 | +3.829500 |
| 25/07/2025 | +0.0375% | 5086.350800 | 5088.258000 | +1.907200 |
| 24/07/2025 | +0.0149% | 5085.594700 | 5086.350800 | +0.756100 |
| 23/07/2025 | +0.0228% | 5084.435800 | 5085.594700 | +1.158900 |
| 22/07/2025 | +0.1264% | 5078.014500 | 5084.435800 | +6.421300 |
| 21/07/2025 | +0.1021% | 5072.831900 | 5078.014500 | +5.182600 |
| 18/07/2025 | +0.0230% | 5071.663800 | 5072.831900 | +1.168100 |
| 17/07/2025 | +0.0227% | 5070.510400 | 5071.663800 | +1.153400 |
| 15/07/2025 | +0.0169% | 5069.652600 | 5070.510400 | +0.857800 |
| 14/07/2025 | -0.0210% | 5070.719200 | 5069.652600 | -1.066600 |
| 11/07/2025 | -0.0676% | 5074.145800 | 5070.719200 | -3.426600 |
| 10/07/2025 | -0.0286% | 5075.595100 | 5074.145800 | -1.449300 |
| 09/07/2025 | +0.0128% | 5074.946100 | 5075.595100 | +0.649000 |
| 08/07/2025 | +0.0167% | 5074.097000 | 5074.946100 | +0.849100 |
| 07/07/2025 | -0.0065% | 5074.424700 | 5074.097000 | -0.327700 |
| 04/07/2025 | +0.0668% | 5071.033600 | 5074.424700 | +3.391100 |
| 03/07/2025 | -0.0458% | 5073.355300 | 5071.033600 | -2.321700 |
| 02/07/2025 | +0.0274% | 5071.967200 | 5073.355300 | +1.388100 |
| 01/07/2025 | +0.0195% | 5070.975800 | 5071.967200 | +0.991400 |
| 30/06/2025 | +0.0461% | 5068.640400 | 5070.975800 | +2.335400 |
| 27/06/2025 | -0.0476% | 5071.055400 | 5068.640400 | -2.415000 |
| 26/06/2025 | +0.0541% | 5068.314300 | 5071.055400 | +2.741100 |
| 25/06/2025 | -0.0034% | 5068.488500 | 5068.314300 | -0.174200 |
| 24/06/2025 | +0.0085% | 5068.058700 | 5068.488500 | +0.429800 |
| 23/06/2025 | +0.0357% | 5066.251200 | 5068.058700 | +1.807500 |
| 19/06/2025 | -0.0185% | 5067.190600 | 5066.251200 | -0.939400 |
| 18/06/2025 | -0.0381% | 5069.122400 | 5067.190600 | -1.931800 |
| 17/06/2025 | +0.1155% | 5063.270200 | 5069.122400 | +5.852200 |
| 16/06/2025 | +0.0550% | 5060.486400 | 5063.270200 | +2.783800 |
| 13/06/2025 | -0.0184% | 5061.419400 | 5060.486400 | -0.933000 |
| 12/06/2025 | +0.0805% | 5057.346600 | 5061.419400 | +4.072800 |
| 11/06/2025 | +0.0683% | 5053.891300 | 5057.346600 | +3.455300 |
| 10/06/2025 | +0.0078% | 5053.495800 | 5053.891300 | +0.395500 |
| 09/06/2025 | +0.0985% | 5048.522800 | 5053.495800 | +4.973000 |
| 06/06/2025 | -0.0187% | 5049.469000 | 5048.522800 | -0.946200 |
| 05/06/2025 | +0.0625% | 5046.316500 | 5049.469000 | +3.152500 |
| 04/06/2025 | +0.0622% | 5043.179800 | 5046.316500 | +3.136700 |
| 03/06/2025 | +0.0013% | 5043.112600 | 5043.179800 | +0.067200 |
| 02/06/2025 | +0.0647% | 5039.852800 | 5043.112600 | +3.259800 |
| 30/05/2025 | +0.0955% | 5035.041100 | 5039.852800 | +4.811700 |
| 29/05/2025 | +0.0505% | 5032.498800 | 5035.041100 | +2.542300 |
| 28/05/2025 | -0.0274% | 5033.879500 | 5032.498800 | -1.380700 |
| 27/05/2025 | -0.0155% | 5034.660300 | 5033.879500 | -0.780800 |
| 26/05/2025 | +0.0047% | 5034.425600 | 5034.660300 | +0.234700 |
| 23/05/2025 | +0.0613% | 5031.340500 | 5034.425600 | +3.085100 |
| 22/05/2025 | -0.1032% | 5036.534800 | 5031.340500 | -5.194300 |
Mostrando 101 -
200
de 1545 registros