Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0558%
Máximo
0.7200%
Mínimo
-0.3189%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2024 | +0.1780% | 4617.800100 | 4626.028800 | +8.228700 |
| 04/03/2024 | +0.0026% | 4617.681700 | 4617.800100 | +0.118400 |
| 01/03/2024 | +0.1049% | 4612.838600 | 4617.681700 | +4.843100 |
| 29/02/2024 | -0.0661% | 4615.890300 | 4612.838600 | -3.051700 |
| 28/02/2024 | -0.1015% | 4620.577800 | 4615.890300 | -4.687500 |
| 27/02/2024 | -0.1069% | 4625.520400 | 4620.577800 | -4.942600 |
| 26/02/2024 | -0.0508% | 4627.871300 | 4625.520400 | -2.350900 |
| 23/02/2024 | -0.1572% | 4635.150900 | 4627.871300 | -7.279600 |
| 22/02/2024 | +0.0287% | 4633.819300 | 4635.150900 | +1.331600 |
| 21/02/2024 | -0.0047% | 4634.037600 | 4633.819300 | -0.218300 |
| 20/02/2024 | +0.0815% | 4630.263100 | 4634.037600 | +3.774500 |
| 19/02/2024 | +0.1265% | 4624.411500 | 4630.263100 | +5.851600 |
| 16/02/2024 | -0.1537% | 4631.523800 | 4624.411500 | -7.112300 |
| 15/02/2024 | +0.0794% | 4627.845600 | 4631.523800 | +3.678200 |
| 14/02/2024 | -0.0727% | 4631.212500 | 4627.845600 | -3.366900 |
| 13/02/2024 | -0.1503% | 4638.179600 | 4631.212500 | -6.967100 |
| 12/02/2024 | +0.0670% | 4635.073300 | 4638.179600 | +3.106300 |
| 09/02/2024 | +0.0029% | 4634.938100 | 4635.073300 | +0.135200 |
| 08/02/2024 | +0.0389% | 4633.135900 | 4634.938100 | +1.802200 |
| 07/02/2024 | +0.1236% | 4627.414100 | 4633.135900 | +5.721800 |
| 06/02/2024 | -0.0283% | 4628.726000 | 4627.414100 | -1.311900 |
| 05/02/2024 | -0.1067% | 4633.668700 | 4628.726000 | -4.942700 |
| 02/02/2024 | -0.0219% | 4634.682500 | 4633.668700 | -1.013800 |
| 01/02/2024 | +0.3388% | 4619.006900 | 4634.682500 | +15.675600 |
| 31/01/2024 | +0.1805% | 4610.679100 | 4619.006900 | +8.327800 |
| 30/01/2024 | +0.0094% | 4610.248000 | 4610.679100 | +0.431100 |
| 29/01/2024 | +0.1546% | 4603.125300 | 4610.248000 | +7.122700 |
| 26/01/2024 | +0.0035% | 4602.966400 | 4603.125300 | +0.158900 |
| 25/01/2024 | +0.0660% | 4599.930500 | 4602.966400 | +3.035900 |
| 24/01/2024 | +0.2217% | 4589.742500 | 4599.930500 | +10.188000 |
| 23/01/2024 | +0.0790% | 4586.120300 | 4589.742500 | +3.622200 |
| 22/01/2024 | +0.0699% | 4582.914000 | 4586.120300 | +3.206300 |
| 19/01/2024 | -0.0472% | 4585.079200 | 4582.914000 | -2.165200 |
| 18/01/2024 | -0.0537% | 4587.543500 | 4585.079200 | -2.464300 |
| 17/01/2024 | -0.0884% | 4591.602300 | 4587.543500 | -4.058800 |
| 16/01/2024 | -0.0292% | 4592.941800 | 4591.602300 | -1.339500 |
| 15/01/2024 | +0.2017% | 4583.686600 | 4592.941800 | +9.255200 |
| 12/01/2024 | +0.0512% | 4581.338100 | 4583.686600 | +2.348500 |
| 11/01/2024 | +0.0074% | 4580.999000 | 4581.338100 | +0.339100 |
| 10/01/2024 | +0.0800% | 4577.336200 | 4580.999000 | +3.662800 |
| 09/01/2024 | +0.0246% | 4576.208100 | 4577.336200 | +1.128100 |
| 08/01/2024 | -0.0377% | 4577.932000 | 4576.208100 | -1.723900 |
| 05/01/2024 | -0.0691% | 4581.098700 | 4577.932000 | -3.166700 |
| 04/01/2024 | -0.1140% | 4586.325500 | 4581.098700 | -5.226800 |
| 03/01/2024 | -0.1638% | 4593.846000 | 4586.325500 | -7.520500 |
| 02/01/2024 | -0.0410% | 4595.729200 | 4593.846000 | -1.883200 |
| 29/12/2023 | +0.0008% | 4595.692400 | 4595.729200 | +0.036800 |
| 28/12/2023 | +0.0340% | 4594.132000 | 4595.692400 | +1.560400 |
| 27/12/2023 | +0.1084% | 4589.155900 | 4594.132000 | +4.976100 |
| 26/12/2023 | +0.0629% | 4586.269300 | 4589.155900 | +2.886600 |
| 22/12/2023 | -0.0776% | 4589.831200 | 4586.269300 | -3.561900 |
| 21/12/2023 | -0.0806% | 4593.530200 | 4589.831200 | -3.699000 |
| 20/12/2023 | +0.3462% | 4577.656000 | 4593.530200 | +15.874200 |
| 19/12/2023 | -0.0983% | 4582.159400 | 4577.656000 | -4.503400 |
| 18/12/2023 | +0.0174% | 4581.359900 | 4582.159400 | +0.799500 |
| 15/12/2023 | -0.0166% | 4582.120200 | 4581.359900 | -0.760300 |
| 14/12/2023 | +0.7200% | 4549.247400 | 4582.120200 | +32.872800 |
| 13/12/2023 | +0.0627% | 4546.394800 | 4549.247400 | +2.852600 |
| 12/12/2023 | +0.1252% | 4540.707200 | 4546.394800 | +5.687600 |
| 11/12/2023 | +0.1131% | 4535.574300 | 4540.707200 | +5.132900 |
| 07/12/2023 | +0.0176% | 4534.776300 | 4535.574300 | +0.798000 |
| 06/12/2023 | +0.1450% | 4528.204400 | 4534.776300 | +6.571900 |
| 05/12/2023 | +0.0924% | 4524.022500 | 4528.204400 | +4.181900 |
| 04/12/2023 | +0.1416% | 4517.622600 | 4524.022500 | +6.399900 |
| 01/12/2023 | +0.0491% | 4515.402800 | 4517.622600 | +2.219800 |
| 30/11/2023 | -0.0041% | 4515.585700 | 4515.402800 | -0.182900 |
| 29/11/2023 | +0.2714% | 4503.346800 | 4515.585700 | +12.238900 |
| 28/11/2023 | +0.1751% | 4495.469700 | 4503.346800 | +7.877100 |
| 27/11/2023 | +0.1465% | 4488.889600 | 4495.469700 | +6.580100 |
| 24/11/2023 | -0.0016% | 4488.960100 | 4488.889600 | -0.070500 |
| 23/11/2023 | +0.1130% | 4483.891700 | 4488.960100 | +5.068400 |
| 22/11/2023 | +0.1578% | 4476.823900 | 4483.891700 | +7.067800 |
| 21/11/2023 | +0.2671% | 4464.884400 | 4476.823900 | +11.939500 |
| 20/11/2023 | -0.0804% | 4468.476900 | 4464.884400 | -3.592500 |
| 17/11/2023 | -0.0720% | 4471.694900 | 4468.476900 | -3.218000 |
| 16/11/2023 | +0.4434% | 4451.911600 | 4471.694900 | +19.783300 |
| 15/11/2023 | +0.2892% | 4439.054100 | 4451.911600 | +12.857500 |
| 14/11/2023 | +0.4738% | 4418.073300 | 4439.054100 | +20.980800 |
| 13/11/2023 | +0.0575% | 4415.534100 | 4418.073300 | +2.539200 |
| 10/11/2023 | +0.0497% | 4413.341900 | 4415.534100 | +2.192200 |
| 09/11/2023 | +0.0284% | 4412.088900 | 4413.341900 | +1.253000 |
| 08/11/2023 | +0.2670% | 4400.323700 | 4412.088900 | +11.765200 |
| 07/11/2023 | +0.1211% | 4394.997800 | 4400.323700 | +5.325900 |
| 06/11/2023 | -0.0036% | 4395.155400 | 4394.997800 | -0.157600 |
| 03/11/2023 | +0.6016% | 4368.795500 | 4395.155400 | +26.359900 |
| 02/11/2023 | +0.6721% | 4339.533000 | 4368.795500 | +29.262500 |
| 31/10/2023 | +0.1031% | 4335.063400 | 4339.533000 | +4.469600 |
| 30/10/2023 | +0.0073% | 4334.747700 | 4335.063400 | +0.315700 |
| 26/10/2023 | +0.1891% | 4326.560600 | 4334.747700 | +8.187100 |
| 25/10/2023 | -0.0650% | 4329.374600 | 4326.560600 | -2.814000 |
| 24/10/2023 | -0.1894% | 4337.583100 | 4329.374600 | -8.208500 |
| 23/10/2023 | -0.0812% | 4341.107100 | 4337.583100 | -3.524000 |
| 20/10/2023 | -0.2122% | 4350.330700 | 4341.107100 | -9.223600 |
| 19/10/2023 | -0.2895% | 4362.943600 | 4350.330700 | -12.612900 |
| 18/10/2023 | -0.2592% | 4374.268000 | 4362.943600 | -11.324400 |
| 17/10/2023 | -0.3189% | 4388.239700 | 4374.268000 | -13.971700 |
| 16/10/2023 | -0.0815% | 4391.815900 | 4388.239700 | -3.576200 |
| 13/10/2023 | +0.3408% | 4376.874200 | 4391.815900 | +14.941700 |
| 12/10/2023 | -0.1086% | 4381.630700 | 4376.874200 | -4.756500 |
| 11/10/2023 | +0.1510% | 4375.018800 | 4381.630700 | +6.611900 |
Mostrando 501 -
600
de 1545 registros