Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0289%
Máximo
0.7200%
Mínimo
-0.3657%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0074% 4580.999000 4581.338100 +0.339100
10/01/2024 +0.0800% 4577.336200 4580.999000 +3.662800
09/01/2024 +0.0246% 4576.208100 4577.336200 +1.128100
08/01/2024 -0.0377% 4577.932000 4576.208100 -1.723900
05/01/2024 -0.0691% 4581.098700 4577.932000 -3.166700
04/01/2024 -0.1140% 4586.325500 4581.098700 -5.226800
03/01/2024 -0.1638% 4593.846000 4586.325500 -7.520500
02/01/2024 -0.0410% 4595.729200 4593.846000 -1.883200
29/12/2023 +0.0008% 4595.692400 4595.729200 +0.036800
28/12/2023 +0.0340% 4594.132000 4595.692400 +1.560400
27/12/2023 +0.1084% 4589.155900 4594.132000 +4.976100
26/12/2023 +0.0629% 4586.269300 4589.155900 +2.886600
22/12/2023 -0.0776% 4589.831200 4586.269300 -3.561900
21/12/2023 -0.0806% 4593.530200 4589.831200 -3.699000
20/12/2023 +0.3462% 4577.656000 4593.530200 +15.874200
19/12/2023 -0.0983% 4582.159400 4577.656000 -4.503400
18/12/2023 +0.0174% 4581.359900 4582.159400 +0.799500
15/12/2023 -0.0166% 4582.120200 4581.359900 -0.760300
14/12/2023 +0.7200% 4549.247400 4582.120200 +32.872800
13/12/2023 +0.0627% 4546.394800 4549.247400 +2.852600
12/12/2023 +0.1252% 4540.707200 4546.394800 +5.687600
11/12/2023 +0.1131% 4535.574300 4540.707200 +5.132900
07/12/2023 +0.0176% 4534.776300 4535.574300 +0.798000
06/12/2023 +0.1450% 4528.204400 4534.776300 +6.571900
05/12/2023 +0.0924% 4524.022500 4528.204400 +4.181900
04/12/2023 +0.1416% 4517.622600 4524.022500 +6.399900
01/12/2023 +0.0491% 4515.402800 4517.622600 +2.219800
30/11/2023 -0.0041% 4515.585700 4515.402800 -0.182900
29/11/2023 +0.2714% 4503.346800 4515.585700 +12.238900
28/11/2023 +0.1751% 4495.469700 4503.346800 +7.877100
27/11/2023 +0.1465% 4488.889600 4495.469700 +6.580100
24/11/2023 -0.0016% 4488.960100 4488.889600 -0.070500
23/11/2023 +0.1130% 4483.891700 4488.960100 +5.068400
22/11/2023 +0.1578% 4476.823900 4483.891700 +7.067800
21/11/2023 +0.2671% 4464.884400 4476.823900 +11.939500
20/11/2023 -0.0804% 4468.476900 4464.884400 -3.592500
17/11/2023 -0.0720% 4471.694900 4468.476900 -3.218000
16/11/2023 +0.4434% 4451.911600 4471.694900 +19.783300
15/11/2023 +0.2892% 4439.054100 4451.911600 +12.857500
14/11/2023 +0.4738% 4418.073300 4439.054100 +20.980800
13/11/2023 +0.0575% 4415.534100 4418.073300 +2.539200
10/11/2023 +0.0497% 4413.341900 4415.534100 +2.192200
09/11/2023 +0.0284% 4412.088900 4413.341900 +1.253000
08/11/2023 +0.2670% 4400.323700 4412.088900 +11.765200
07/11/2023 +0.1211% 4394.997800 4400.323700 +5.325900
06/11/2023 -0.0036% 4395.155400 4394.997800 -0.157600
03/11/2023 +0.6016% 4368.795500 4395.155400 +26.359900
02/11/2023 +0.6721% 4339.533000 4368.795500 +29.262500
31/10/2023 +0.1031% 4335.063400 4339.533000 +4.469600
30/10/2023 +0.0073% 4334.747700 4335.063400 +0.315700
26/10/2023 +0.1891% 4326.560600 4334.747700 +8.187100
25/10/2023 -0.0650% 4329.374600 4326.560600 -2.814000
24/10/2023 -0.1894% 4337.583100 4329.374600 -8.208500
23/10/2023 -0.0812% 4341.107100 4337.583100 -3.524000
20/10/2023 -0.2122% 4350.330700 4341.107100 -9.223600
19/10/2023 -0.2895% 4362.943600 4350.330700 -12.612900
18/10/2023 -0.2592% 4374.268000 4362.943600 -11.324400
17/10/2023 -0.3189% 4388.239700 4374.268000 -13.971700
16/10/2023 -0.0815% 4391.815900 4388.239700 -3.576200
13/10/2023 +0.3408% 4376.874200 4391.815900 +14.941700
12/10/2023 -0.1086% 4381.630700 4376.874200 -4.756500
11/10/2023 +0.1510% 4375.018800 4381.630700 +6.611900
10/10/2023 +0.3141% 4361.299000 4375.018800 +13.719800
06/10/2023 -0.0618% 4363.993900 4361.299000 -2.694900
05/10/2023 +0.0261% 4362.855000 4363.993900 +1.138900
04/10/2023 -0.1660% 4370.101900 4362.855000 -7.246900
03/10/2023 -0.2834% 4382.502400 4370.101900 -12.400500
02/10/2023 -0.1526% 4389.194500 4382.502400 -6.692100
29/09/2023 +0.0252% 4388.089900 4389.194500 +1.104600
28/09/2023 -0.3507% 4403.506400 4388.089900 -15.416500
27/09/2023 -0.1600% 4410.557000 4403.506400 -7.050600
26/09/2023 -0.2909% 4423.406900 4410.557000 -12.849900
25/09/2023 -0.0789% 4426.900400 4423.406900 -3.493500
22/09/2023 -0.1114% 4431.836600 4426.900400 -4.936200
21/09/2023 -0.0975% 4436.159400 4431.836600 -4.322800
20/09/2023 +0.0402% 4434.375900 4436.159400 +1.783500
15/09/2023 -0.0235% 4435.416900 4434.375900 -1.041000
14/09/2023 -0.0022% 4435.512900 4435.416900 -0.096000
13/09/2023 -0.0669% 4438.480200 4435.512900 -2.967300
12/09/2023 -0.0924% 4442.584900 4438.480200 -4.104700
11/09/2023 +0.0059% 4442.322800 4442.584900 +0.262100
08/09/2023 +0.0376% 4440.653800 4442.322800 +1.669000
07/09/2023 -0.0261% 4441.811900 4440.653800 -1.158100
06/09/2023 -0.0857% 4445.621000 4441.811900 -3.809100
05/09/2023 +0.0202% 4444.723400 4445.621000 +0.897600
04/09/2023 +0.0185% 4443.900700 4444.723400 +0.822700
01/09/2023 +0.0116% 4443.384500 4443.900700 +0.516200
31/08/2023 +0.0085% 4443.005800 4443.384500 +0.378700
30/08/2023 +0.0122% 4442.463000 4443.005800 +0.542800
29/08/2023 +0.0548% 4440.029600 4442.463000 +2.433400
28/08/2023 +0.0926% 4435.920600 4440.029600 +4.109000
25/08/2023 +0.0106% 4435.451500 4435.920600 +0.469100
24/08/2023 +0.0503% 4433.222600 4435.451500 +2.228900
23/08/2023 +0.2494% 4422.181000 4433.222600 +11.041600
22/08/2023 -0.2348% 4432.575800 4422.181000 -10.394800
21/08/2023 -0.0713% 4435.735900 4432.575800 -3.160100
18/08/2023 +0.0625% 4432.966200 4435.735900 +2.769700
17/08/2023 -0.3657% 4449.205900 4432.966200 -16.239700
16/08/2023 +0.0016% 4449.135900 4449.205900 +0.070000
14/08/2023 -0.0392% 4450.882300 4449.135900 -1.746400
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial