Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0161%
Máximo
0.5843%
Mínimo
-0.2858%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2023 -0.1968% 4349.909500 4341.357900 -8.551600
12/05/2023 +0.0278% 4348.698300 4349.909500 +1.211200
11/05/2023 +0.0345% 4347.200100 4348.698300 +1.498200
10/05/2023 +0.0650% 4344.374000 4347.200100 +2.826100
09/05/2023 -0.1548% 4351.106000 4344.374000 -6.732000
08/05/2023 +0.0380% 4349.453900 4351.106000 +1.652100
05/05/2023 -0.0605% 4352.084200 4349.453900 -2.630300
04/05/2023 +0.0235% 4351.062600 4352.084200 +1.021600
03/05/2023 +0.1065% 4346.433200 4351.062600 +4.629400
02/05/2023 +0.0676% 4343.497800 4346.433200 +2.935400
28/04/2023 +0.0348% 4341.986800 4343.497800 +1.511000
27/04/2023 -0.0212% 4342.906800 4341.986800 -0.920000
26/04/2023 -0.0619% 4345.594200 4342.906800 -2.687400
25/04/2023 +0.1854% 4337.546800 4345.594200 +8.047400
24/04/2023 -0.0344% 4339.041200 4337.546800 -1.494400
21/04/2023 -0.0952% 4343.173500 4339.041200 -4.132300
20/04/2023 +0.0052% 4342.948300 4343.173500 +0.225200
19/04/2023 -0.2600% 4354.256100 4342.948300 -11.307800
18/04/2023 -0.0864% 4358.020500 4354.256100 -3.764400
17/04/2023 -0.0543% 4360.387400 4358.020500 -2.366900
14/04/2023 +0.0673% 4357.454600 4360.387400 +2.932800
13/04/2023 +0.0645% 4354.646000 4357.454600 +2.808600
12/04/2023 -0.1069% 4359.303400 4354.646000 -4.657400
11/04/2023 -0.0873% 4363.109200 4359.303400 -3.805800
10/04/2023 -0.0967% 4367.332000 4363.109200 -4.222800
06/04/2023 +0.1572% 4360.472300 4367.332000 +6.859700
05/04/2023 -0.2097% 4369.624200 4360.472300 -9.151900
04/04/2023 -0.1016% 4374.064800 4369.624200 -4.440600
03/04/2023 +0.2377% 4363.679000 4374.064800 +10.385800
31/03/2023 +0.1063% 4359.043100 4363.679000 +4.635900
30/03/2023 +0.0610% 4356.384900 4359.043100 +2.658200
29/03/2023 -0.0922% 4360.403800 4356.384900 -4.018900
28/03/2023 +0.0649% 4357.573200 4360.403800 +2.830600
27/03/2023 -0.2858% 4370.046700 4357.573200 -12.473500
24/03/2023 +0.1891% 4361.792800 4370.046700 +8.253900
23/03/2023 +0.1244% 4356.370200 4361.792800 +5.422600
22/03/2023 -0.1570% 4363.212900 4356.370200 -6.842700
21/03/2023 +0.0581% 4360.680600 4363.212900 +2.532300
20/03/2023 +0.1966% 4352.116000 4360.680600 +8.564600
17/03/2023 +0.1304% 4346.446500 4352.116000 +5.669500
16/03/2023 -0.0022% 4346.544200 4346.446500 -0.097700
15/03/2023 +0.2754% 4334.589000 4346.544200 +11.955200
14/03/2023 -0.0125% 4335.129500 4334.589000 -0.540500
13/03/2023 +0.5843% 4309.873000 4335.129500 +25.256500
10/03/2023 +0.2585% 4298.747000 4309.873000 +11.126000
09/03/2023 -0.0572% 4301.206700 4298.747000 -2.459700
08/03/2023 +0.1201% 4296.045200 4301.206700 +5.161500
07/03/2023 +0.0944% 4291.989900 4296.045200 +4.055300
06/03/2023 -0.0123% 4292.519400 4291.989900 -0.529500
03/03/2023 +0.1658% 4285.409200 4292.519400 +7.110200
02/03/2023 -0.0794% 4288.814900 4285.409200 -3.405700
01/03/2023 -0.1659% 4295.936600 4288.814900 -7.121700
28/02/2023 -0.0253% 4297.022800 4295.936600 -1.086200
27/02/2023 +0.1944% 4288.675900 4297.022800 +8.346900
24/02/2023 +0.0968% 4284.524700 4288.675900 +4.151200
23/02/2023 -0.0430% 4286.366100 4284.524700 -1.841400
22/02/2023 -0.0484% 4288.441800 4286.366100 -2.075700
21/02/2023 -0.1397% 4294.435200 4288.441800 -5.993400
20/02/2023 +0.0647% 4291.655600 4294.435200 +2.779600
17/02/2023 +0.0224% 4290.693100 4291.655600 +0.962500
16/02/2023 -0.0607% 4293.300400 4290.693100 -2.607300
15/02/2023 -0.0458% 4295.266300 4293.300400 -1.965900
14/02/2023 -0.0214% 4296.186100 4295.266300 -0.919800
13/02/2023 +0.0001% 4296.181700 4296.186100 +0.004400
10/02/2023 -0.0992% 4300.444300 4296.181700 -4.262600
09/02/2023 -0.0299% 4301.730500 4300.444300 -1.286200
08/02/2023 -0.0809% 4305.214100 4301.730500 -3.483600
07/02/2023 +0.0274% 4304.035800 4305.214100 +1.178300
06/02/2023 -0.1212% 4309.254900 4304.035800 -5.219100
03/02/2023 -0.0575% 4311.733600 4309.254900 -2.478700
02/02/2023 +0.0992% 4307.460000 4311.733600 +4.273600
01/02/2023 -0.0032% 4307.598200 4307.460000 -0.138200
31/01/2023 -0.1728% 4315.049200 4307.598200 -7.451000
30/01/2023 -0.0604% 4317.654600 4315.049200 -2.605400
27/01/2023 -0.0070% 4317.956400 4317.654600 -0.301800
26/01/2023 -0.0155% 4318.627800 4317.956400 -0.671400
25/01/2023 +0.0036% 4318.471400 4318.627800 +0.156400
24/01/2023 +0.0200% 4317.606500 4318.471400 +0.864900
23/01/2023 +0.0469% 4315.580200 4317.606500 +2.026300
20/01/2023 -0.0365% 4317.154400 4315.580200 -1.574200
19/01/2023 -0.0362% 4318.719500 4317.154400 -1.565100
18/01/2023 +0.0625% 4316.023100 4318.719500 +2.696400
17/01/2023 +0.0386% 4314.357900 4316.023100 +1.665200
16/01/2023 +0.0764% 4311.064200 4314.357900 +3.293700
13/01/2023 -0.0203% 4311.940100 4311.064200 -0.875900
12/01/2023 +0.1838% 4304.020700 4311.940100 +7.919400
11/01/2023 +0.1372% 4298.120500 4304.020700 +5.900200
10/01/2023 +0.0468% 4296.110200 4298.120500 +2.010300
09/01/2023 +0.1520% 4289.587200 4296.110200 +6.523000
06/01/2023 +0.0654% 4286.783400 4289.587200 +2.803800
05/01/2023 +0.0623% 4284.114800 4286.783400 +2.668600
04/01/2023 +0.0781% 4280.769200 4284.114800 +3.345600
03/01/2023 +0.0255% 4279.679500 4280.769200 +1.089700
30/12/2022 +0.0364% 4278.120600 4279.679500 +1.558900
29/12/2022 +0.0232% 4277.126300 4278.120600 +0.994300
28/12/2022 +0.0123% 4276.602300 4277.126300 +0.524000
27/12/2022 +0.0468% 4274.600500 4276.602300 +2.001800
26/12/2022 +0.0803% 4271.169900 4274.600500 +3.430600
23/12/2022 -0.0094% 4271.569400 4271.169900 -0.399500
22/12/2022 -0.0060% 4271.824300 4271.569400 -0.254900
Mostrando 701 - 800 de 1545 registros
Volver al Detalle Ver Historial