Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0505%
Máximo
0.5843%
Mínimo
-0.1728%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | +0.1966% | 4352.116000 | 4360.680600 | +8.564600 |
| 17/03/2023 | +0.1304% | 4346.446500 | 4352.116000 | +5.669500 |
| 16/03/2023 | -0.0022% | 4346.544200 | 4346.446500 | -0.097700 |
| 15/03/2023 | +0.2754% | 4334.589000 | 4346.544200 | +11.955200 |
| 14/03/2023 | -0.0125% | 4335.129500 | 4334.589000 | -0.540500 |
| 13/03/2023 | +0.5843% | 4309.873000 | 4335.129500 | +25.256500 |
| 10/03/2023 | +0.2585% | 4298.747000 | 4309.873000 | +11.126000 |
| 09/03/2023 | -0.0572% | 4301.206700 | 4298.747000 | -2.459700 |
| 08/03/2023 | +0.1201% | 4296.045200 | 4301.206700 | +5.161500 |
| 07/03/2023 | +0.0944% | 4291.989900 | 4296.045200 | +4.055300 |
| 06/03/2023 | -0.0123% | 4292.519400 | 4291.989900 | -0.529500 |
| 03/03/2023 | +0.1658% | 4285.409200 | 4292.519400 | +7.110200 |
| 02/03/2023 | -0.0794% | 4288.814900 | 4285.409200 | -3.405700 |
| 01/03/2023 | -0.1659% | 4295.936600 | 4288.814900 | -7.121700 |
| 28/02/2023 | -0.0253% | 4297.022800 | 4295.936600 | -1.086200 |
| 27/02/2023 | +0.1944% | 4288.675900 | 4297.022800 | +8.346900 |
| 24/02/2023 | +0.0968% | 4284.524700 | 4288.675900 | +4.151200 |
| 23/02/2023 | -0.0430% | 4286.366100 | 4284.524700 | -1.841400 |
| 22/02/2023 | -0.0484% | 4288.441800 | 4286.366100 | -2.075700 |
| 21/02/2023 | -0.1397% | 4294.435200 | 4288.441800 | -5.993400 |
| 20/02/2023 | +0.0647% | 4291.655600 | 4294.435200 | +2.779600 |
| 17/02/2023 | +0.0224% | 4290.693100 | 4291.655600 | +0.962500 |
| 16/02/2023 | -0.0607% | 4293.300400 | 4290.693100 | -2.607300 |
| 15/02/2023 | -0.0458% | 4295.266300 | 4293.300400 | -1.965900 |
| 14/02/2023 | -0.0214% | 4296.186100 | 4295.266300 | -0.919800 |
| 13/02/2023 | +0.0001% | 4296.181700 | 4296.186100 | +0.004400 |
| 10/02/2023 | -0.0992% | 4300.444300 | 4296.181700 | -4.262600 |
| 09/02/2023 | -0.0299% | 4301.730500 | 4300.444300 | -1.286200 |
| 08/02/2023 | -0.0809% | 4305.214100 | 4301.730500 | -3.483600 |
| 07/02/2023 | +0.0274% | 4304.035800 | 4305.214100 | +1.178300 |
| 06/02/2023 | -0.1212% | 4309.254900 | 4304.035800 | -5.219100 |
| 03/02/2023 | -0.0575% | 4311.733600 | 4309.254900 | -2.478700 |
| 02/02/2023 | +0.0992% | 4307.460000 | 4311.733600 | +4.273600 |
| 01/02/2023 | -0.0032% | 4307.598200 | 4307.460000 | -0.138200 |
| 31/01/2023 | -0.1728% | 4315.049200 | 4307.598200 | -7.451000 |
| 30/01/2023 | -0.0604% | 4317.654600 | 4315.049200 | -2.605400 |
| 27/01/2023 | -0.0070% | 4317.956400 | 4317.654600 | -0.301800 |
| 26/01/2023 | -0.0155% | 4318.627800 | 4317.956400 | -0.671400 |
| 25/01/2023 | +0.0036% | 4318.471400 | 4318.627800 | +0.156400 |
| 24/01/2023 | +0.0200% | 4317.606500 | 4318.471400 | +0.864900 |
| 23/01/2023 | +0.0469% | 4315.580200 | 4317.606500 | +2.026300 |
| 20/01/2023 | -0.0365% | 4317.154400 | 4315.580200 | -1.574200 |
| 19/01/2023 | -0.0362% | 4318.719500 | 4317.154400 | -1.565100 |
| 18/01/2023 | +0.0625% | 4316.023100 | 4318.719500 | +2.696400 |
| 17/01/2023 | +0.0386% | 4314.357900 | 4316.023100 | +1.665200 |
| 16/01/2023 | +0.0764% | 4311.064200 | 4314.357900 | +3.293700 |
| 13/01/2023 | -0.0203% | 4311.940100 | 4311.064200 | -0.875900 |
| 12/01/2023 | +0.1838% | 4304.020700 | 4311.940100 | +7.919400 |
| 11/01/2023 | +0.1372% | 4298.120500 | 4304.020700 | +5.900200 |
| 10/01/2023 | +0.0468% | 4296.110200 | 4298.120500 | +2.010300 |
| 09/01/2023 | +0.1520% | 4289.587200 | 4296.110200 | +6.523000 |
| 06/01/2023 | +0.0654% | 4286.783400 | 4289.587200 | +2.803800 |
| 05/01/2023 | +0.0623% | 4284.114800 | 4286.783400 | +2.668600 |
| 04/01/2023 | +0.0781% | 4280.769200 | 4284.114800 | +3.345600 |
| 03/01/2023 | +0.0255% | 4279.679500 | 4280.769200 | +1.089700 |
| 30/12/2022 | +0.0364% | 4278.120600 | 4279.679500 | +1.558900 |
| 29/12/2022 | +0.0232% | 4277.126300 | 4278.120600 | +0.994300 |
| 28/12/2022 | +0.0123% | 4276.602300 | 4277.126300 | +0.524000 |
| 27/12/2022 | +0.0468% | 4274.600500 | 4276.602300 | +2.001800 |
| 26/12/2022 | +0.0803% | 4271.169900 | 4274.600500 | +3.430600 |
| 23/12/2022 | -0.0094% | 4271.569400 | 4271.169900 | -0.399500 |
| 22/12/2022 | -0.0060% | 4271.824300 | 4271.569400 | -0.254900 |
| 21/12/2022 | -0.0382% | 4273.455600 | 4271.824300 | -1.631300 |
| 20/12/2022 | -0.0886% | 4277.244400 | 4273.455600 | -3.788800 |
| 19/12/2022 | -0.0648% | 4280.019000 | 4277.244400 | -2.774600 |
| 16/12/2022 | -0.0081% | 4280.366600 | 4280.019000 | -0.347600 |
| 15/12/2022 | -0.0048% | 4280.572600 | 4280.366600 | -0.206000 |
| 14/12/2022 | -0.0489% | 4282.664600 | 4280.572600 | -2.092000 |
| 13/12/2022 | +0.1449% | 4276.461800 | 4282.664600 | +6.202800 |
| 12/12/2022 | +0.0016% | 4276.393700 | 4276.461800 | +0.068100 |
| 09/12/2022 | +0.1105% | 4271.672400 | 4276.393700 | +4.721300 |
| 07/12/2022 | -0.0255% | 4272.762100 | 4271.672400 | -1.089700 |
| 06/12/2022 | -0.0167% | 4273.474900 | 4272.762100 | -0.712800 |
| 05/12/2022 | -0.0056% | 4273.712500 | 4273.474900 | -0.237600 |
| 02/12/2022 | +0.0904% | 4269.850900 | 4273.712500 | +3.861600 |
| 01/12/2022 | +0.2409% | 4259.576600 | 4269.850900 | +10.274300 |
| 30/11/2022 | -0.1560% | 4266.228800 | 4259.576600 | -6.652200 |
| 29/11/2022 | +0.0579% | 4263.758700 | 4266.228800 | +2.470100 |
| 28/11/2022 | +0.0154% | 4263.104200 | 4263.758700 | +0.654500 |
| 25/11/2022 | -0.0125% | 4263.636900 | 4263.104200 | -0.532700 |
| 24/11/2022 | -0.0142% | 4264.242100 | 4263.636900 | -0.605200 |
| 23/11/2022 | -0.0767% | 4267.514500 | 4264.242100 | -3.272400 |
| 22/11/2022 | +0.0258% | 4266.412500 | 4267.514500 | +1.102000 |
| 21/11/2022 | +0.2535% | 4255.611100 | 4266.412500 | +10.801400 |
| 18/11/2022 | +0.0061% | 4255.349600 | 4255.611100 | +0.261500 |
| 17/11/2022 | -0.1708% | 4262.625600 | 4255.349600 | -7.276000 |
| 16/11/2022 | +0.1730% | 4255.256100 | 4262.625600 | +7.369500 |
| 15/11/2022 | +0.3946% | 4238.495900 | 4255.256100 | +16.760200 |
| 14/11/2022 | +0.1558% | 4231.898400 | 4238.495900 | +6.597500 |
| 11/11/2022 | +0.0079% | 4231.565200 | 4231.898400 | +0.333200 |
| 10/11/2022 | +0.4137% | 4214.097100 | 4231.565200 | +17.468100 |
| 09/11/2022 | +0.5179% | 4192.326900 | 4214.097100 | +21.770200 |
| 08/11/2022 | +0.3586% | 4177.320700 | 4192.326900 | +15.006200 |
| 07/11/2022 | +0.1551% | 4170.844900 | 4177.320700 | +6.475800 |
| 04/11/2022 | +0.1897% | 4162.941000 | 4170.844900 | +7.903900 |
| 03/11/2022 | +0.0479% | 4160.947600 | 4162.941000 | +1.993400 |
| 02/11/2022 | +0.1897% | 4153.061200 | 4160.947600 | +7.886400 |
| 28/10/2022 | +0.0248% | 4152.031600 | 4153.061200 | +1.029600 |
| 27/10/2022 | +0.0749% | 4148.921700 | 4152.031600 | +3.109900 |
| 26/10/2022 | +0.0770% | 4145.728900 | 4148.921700 | +3.192800 |
Mostrando 701 -
800
de 1507 registros