Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0205%
Máximo
0.4004%
Mínimo
-0.2858%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 -0.1972% 4459.669500 4450.882300 -8.787200
10/08/2023 -0.0276% 4460.900300 4459.669500 -1.230800
09/08/2023 +0.0024% 4460.792100 4460.900300 +0.108200
08/08/2023 -0.0346% 4462.335700 4460.792100 -1.543600
07/08/2023 -0.1188% 4467.640700 4462.335700 -5.305000
04/08/2023 +0.0517% 4465.332300 4467.640700 +2.308400
03/08/2023 +0.0483% 4463.176500 4465.332300 +2.155800
02/08/2023 -0.0716% 4466.375000 4463.176500 -3.198500
01/08/2023 -0.1577% 4473.422200 4466.375000 -7.047200
31/07/2023 +0.4004% 4455.547000 4473.422200 +17.875200
28/07/2023 +0.2498% 4444.431300 4455.547000 +11.115700
27/07/2023 -0.0171% 4445.192900 4444.431300 -0.761600
26/07/2023 +0.0189% 4444.351700 4445.192900 +0.841200
25/07/2023 +0.0870% 4440.489000 4444.351700 +3.862700
24/07/2023 +0.0207% 4439.568900 4440.489000 +0.920100
21/07/2023 -0.0833% 4443.268900 4439.568900 -3.700000
20/07/2023 -0.0029% 4443.399300 4443.268900 -0.130400
19/07/2023 -0.0084% 4443.774500 4443.399300 -0.375200
18/07/2023 +0.0116% 4443.257500 4443.774500 +0.517000
17/07/2023 +0.1774% 4435.381400 4443.257500 +7.876100
14/07/2023 -0.0154% 4436.063800 4435.381400 -0.682400
13/07/2023 +0.1991% 4427.242500 4436.063800 +8.821300
12/07/2023 -0.0622% 4429.995100 4427.242500 -2.752600
11/07/2023 -0.0174% 4430.766400 4429.995100 -0.771300
10/07/2023 +0.0031% 4430.627900 4430.766400 +0.138500
07/07/2023 +0.0012% 4430.576100 4430.627900 +0.051800
06/07/2023 -0.0961% 4434.835500 4430.576100 -4.259400
05/07/2023 -0.1670% 4442.249500 4434.835500 -7.414000
04/07/2023 -0.0117% 4442.768600 4442.249500 -0.519100
03/07/2023 +0.2078% 4433.547700 4442.768600 +9.220900
30/06/2023 +0.1130% 4428.540600 4433.547700 +5.007100
29/06/2023 -0.0034% 4428.689700 4428.540600 -0.149100
28/06/2023 -0.0626% 4431.462700 4428.689700 -2.773000
27/06/2023 +0.1850% 4423.273500 4431.462700 +8.189200
23/06/2023 -0.0869% 4427.118700 4423.273500 -3.845200
22/06/2023 +0.0750% 4423.798300 4427.118700 +3.320400
20/06/2023 +0.2677% 4411.969900 4423.798300 +11.828400
19/06/2023 +0.1367% 4405.943400 4411.969900 +6.026500
16/06/2023 +0.1865% 4397.732300 4405.943400 +8.211100
15/06/2023 +0.1903% 4389.373100 4397.732300 +8.359200
14/06/2023 +0.0636% 4386.582900 4389.373100 +2.790200
13/06/2023 +0.1041% 4382.018200 4386.582900 +4.564700
12/06/2023 +0.0429% 4380.140300 4382.018200 +1.877900
09/06/2023 +0.2227% 4370.397100 4380.140300 +9.743200
08/06/2023 +0.0058% 4370.142600 4370.397100 +0.254500
07/06/2023 +0.1686% 4362.779200 4370.142600 +7.363400
06/06/2023 -0.1148% 4367.789100 4362.779200 -5.009900
05/06/2023 +0.1748% 4360.162900 4367.789100 +7.626200
02/06/2023 +0.0776% 4356.779400 4360.162900 +3.383500
01/06/2023 +0.2151% 4347.419200 4356.779400 +9.360200
31/05/2023 +0.1980% 4338.819100 4347.419200 +8.600100
30/05/2023 +0.0512% 4336.597700 4338.819100 +2.221400
29/05/2023 +0.1326% 4330.851000 4336.597700 +5.746700
26/05/2023 -0.1355% 4336.721300 4330.851000 -5.870300
25/05/2023 -0.0967% 4340.917100 4336.721300 -4.195800
24/05/2023 +0.2089% 4331.857200 4340.917100 +9.059900
23/05/2023 -0.1719% 4339.312200 4331.857200 -7.455000
22/05/2023 +0.0473% 4337.262000 4339.312200 +2.050200
19/05/2023 -0.0942% 4341.351300 4337.262000 -4.089300
18/05/2023 -0.0634% 4344.104900 4341.351300 -2.753600
17/05/2023 +0.0785% 4340.694000 4344.104900 +3.410900
16/05/2023 -0.0153% 4341.357900 4340.694000 -0.663900
15/05/2023 -0.1968% 4349.909500 4341.357900 -8.551600
12/05/2023 +0.0278% 4348.698300 4349.909500 +1.211200
11/05/2023 +0.0345% 4347.200100 4348.698300 +1.498200
10/05/2023 +0.0650% 4344.374000 4347.200100 +2.826100
09/05/2023 -0.1548% 4351.106000 4344.374000 -6.732000
08/05/2023 +0.0380% 4349.453900 4351.106000 +1.652100
05/05/2023 -0.0605% 4352.084200 4349.453900 -2.630300
04/05/2023 +0.0235% 4351.062600 4352.084200 +1.021600
03/05/2023 +0.1065% 4346.433200 4351.062600 +4.629400
02/05/2023 +0.0676% 4343.497800 4346.433200 +2.935400
28/04/2023 +0.0348% 4341.986800 4343.497800 +1.511000
27/04/2023 -0.0212% 4342.906800 4341.986800 -0.920000
26/04/2023 -0.0619% 4345.594200 4342.906800 -2.687400
25/04/2023 +0.1854% 4337.546800 4345.594200 +8.047400
24/04/2023 -0.0344% 4339.041200 4337.546800 -1.494400
21/04/2023 -0.0952% 4343.173500 4339.041200 -4.132300
20/04/2023 +0.0052% 4342.948300 4343.173500 +0.225200
19/04/2023 -0.2600% 4354.256100 4342.948300 -11.307800
18/04/2023 -0.0864% 4358.020500 4354.256100 -3.764400
17/04/2023 -0.0543% 4360.387400 4358.020500 -2.366900
14/04/2023 +0.0673% 4357.454600 4360.387400 +2.932800
13/04/2023 +0.0645% 4354.646000 4357.454600 +2.808600
12/04/2023 -0.1069% 4359.303400 4354.646000 -4.657400
11/04/2023 -0.0873% 4363.109200 4359.303400 -3.805800
10/04/2023 -0.0967% 4367.332000 4363.109200 -4.222800
06/04/2023 +0.1572% 4360.472300 4367.332000 +6.859700
05/04/2023 -0.2097% 4369.624200 4360.472300 -9.151900
04/04/2023 -0.1016% 4374.064800 4369.624200 -4.440600
03/04/2023 +0.2377% 4363.679000 4374.064800 +10.385800
31/03/2023 +0.1063% 4359.043100 4363.679000 +4.635900
30/03/2023 +0.0610% 4356.384900 4359.043100 +2.658200
29/03/2023 -0.0922% 4360.403800 4356.384900 -4.018900
28/03/2023 +0.0649% 4357.573200 4360.403800 +2.830600
27/03/2023 -0.2858% 4370.046700 4357.573200 -12.473500
24/03/2023 +0.1891% 4361.792800 4370.046700 +8.253900
23/03/2023 +0.1244% 4356.370200 4361.792800 +5.422600
22/03/2023 -0.1570% 4363.212900 4356.370200 -6.842700
21/03/2023 +0.0581% 4360.680600 4363.212900 +2.532300
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial