Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0077%
Máximo
0.4004%
Mínimo
-0.3657%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2023 +0.3141% 4361.299000 4375.018800 +13.719800
06/10/2023 -0.0618% 4363.993900 4361.299000 -2.694900
05/10/2023 +0.0261% 4362.855000 4363.993900 +1.138900
04/10/2023 -0.1660% 4370.101900 4362.855000 -7.246900
03/10/2023 -0.2834% 4382.502400 4370.101900 -12.400500
02/10/2023 -0.1526% 4389.194500 4382.502400 -6.692100
29/09/2023 +0.0252% 4388.089900 4389.194500 +1.104600
28/09/2023 -0.3507% 4403.506400 4388.089900 -15.416500
27/09/2023 -0.1600% 4410.557000 4403.506400 -7.050600
26/09/2023 -0.2909% 4423.406900 4410.557000 -12.849900
25/09/2023 -0.0789% 4426.900400 4423.406900 -3.493500
22/09/2023 -0.1114% 4431.836600 4426.900400 -4.936200
21/09/2023 -0.0975% 4436.159400 4431.836600 -4.322800
20/09/2023 +0.0402% 4434.375900 4436.159400 +1.783500
15/09/2023 -0.0235% 4435.416900 4434.375900 -1.041000
14/09/2023 -0.0022% 4435.512900 4435.416900 -0.096000
13/09/2023 -0.0669% 4438.480200 4435.512900 -2.967300
12/09/2023 -0.0924% 4442.584900 4438.480200 -4.104700
11/09/2023 +0.0059% 4442.322800 4442.584900 +0.262100
08/09/2023 +0.0376% 4440.653800 4442.322800 +1.669000
07/09/2023 -0.0261% 4441.811900 4440.653800 -1.158100
06/09/2023 -0.0857% 4445.621000 4441.811900 -3.809100
05/09/2023 +0.0202% 4444.723400 4445.621000 +0.897600
04/09/2023 +0.0185% 4443.900700 4444.723400 +0.822700
01/09/2023 +0.0116% 4443.384500 4443.900700 +0.516200
31/08/2023 +0.0085% 4443.005800 4443.384500 +0.378700
30/08/2023 +0.0122% 4442.463000 4443.005800 +0.542800
29/08/2023 +0.0548% 4440.029600 4442.463000 +2.433400
28/08/2023 +0.0926% 4435.920600 4440.029600 +4.109000
25/08/2023 +0.0106% 4435.451500 4435.920600 +0.469100
24/08/2023 +0.0503% 4433.222600 4435.451500 +2.228900
23/08/2023 +0.2494% 4422.181000 4433.222600 +11.041600
22/08/2023 -0.2348% 4432.575800 4422.181000 -10.394800
21/08/2023 -0.0713% 4435.735900 4432.575800 -3.160100
18/08/2023 +0.0625% 4432.966200 4435.735900 +2.769700
17/08/2023 -0.3657% 4449.205900 4432.966200 -16.239700
16/08/2023 +0.0016% 4449.135900 4449.205900 +0.070000
14/08/2023 -0.0392% 4450.882300 4449.135900 -1.746400
11/08/2023 -0.1972% 4459.669500 4450.882300 -8.787200
10/08/2023 -0.0276% 4460.900300 4459.669500 -1.230800
09/08/2023 +0.0024% 4460.792100 4460.900300 +0.108200
08/08/2023 -0.0346% 4462.335700 4460.792100 -1.543600
07/08/2023 -0.1188% 4467.640700 4462.335700 -5.305000
04/08/2023 +0.0517% 4465.332300 4467.640700 +2.308400
03/08/2023 +0.0483% 4463.176500 4465.332300 +2.155800
02/08/2023 -0.0716% 4466.375000 4463.176500 -3.198500
01/08/2023 -0.1577% 4473.422200 4466.375000 -7.047200
31/07/2023 +0.4004% 4455.547000 4473.422200 +17.875200
28/07/2023 +0.2498% 4444.431300 4455.547000 +11.115700
27/07/2023 -0.0171% 4445.192900 4444.431300 -0.761600
26/07/2023 +0.0189% 4444.351700 4445.192900 +0.841200
25/07/2023 +0.0870% 4440.489000 4444.351700 +3.862700
24/07/2023 +0.0207% 4439.568900 4440.489000 +0.920100
21/07/2023 -0.0833% 4443.268900 4439.568900 -3.700000
20/07/2023 -0.0029% 4443.399300 4443.268900 -0.130400
19/07/2023 -0.0084% 4443.774500 4443.399300 -0.375200
18/07/2023 +0.0116% 4443.257500 4443.774500 +0.517000
17/07/2023 +0.1774% 4435.381400 4443.257500 +7.876100
14/07/2023 -0.0154% 4436.063800 4435.381400 -0.682400
13/07/2023 +0.1991% 4427.242500 4436.063800 +8.821300
12/07/2023 -0.0622% 4429.995100 4427.242500 -2.752600
11/07/2023 -0.0174% 4430.766400 4429.995100 -0.771300
10/07/2023 +0.0031% 4430.627900 4430.766400 +0.138500
07/07/2023 +0.0012% 4430.576100 4430.627900 +0.051800
06/07/2023 -0.0961% 4434.835500 4430.576100 -4.259400
05/07/2023 -0.1670% 4442.249500 4434.835500 -7.414000
04/07/2023 -0.0117% 4442.768600 4442.249500 -0.519100
03/07/2023 +0.2078% 4433.547700 4442.768600 +9.220900
30/06/2023 +0.1130% 4428.540600 4433.547700 +5.007100
29/06/2023 -0.0034% 4428.689700 4428.540600 -0.149100
28/06/2023 -0.0626% 4431.462700 4428.689700 -2.773000
27/06/2023 +0.1850% 4423.273500 4431.462700 +8.189200
23/06/2023 -0.0869% 4427.118700 4423.273500 -3.845200
22/06/2023 +0.0750% 4423.798300 4427.118700 +3.320400
20/06/2023 +0.2677% 4411.969900 4423.798300 +11.828400
19/06/2023 +0.1367% 4405.943400 4411.969900 +6.026500
16/06/2023 +0.1865% 4397.732300 4405.943400 +8.211100
15/06/2023 +0.1903% 4389.373100 4397.732300 +8.359200
14/06/2023 +0.0636% 4386.582900 4389.373100 +2.790200
13/06/2023 +0.1041% 4382.018200 4386.582900 +4.564700
12/06/2023 +0.0429% 4380.140300 4382.018200 +1.877900
09/06/2023 +0.2227% 4370.397100 4380.140300 +9.743200
08/06/2023 +0.0058% 4370.142600 4370.397100 +0.254500
07/06/2023 +0.1686% 4362.779200 4370.142600 +7.363400
06/06/2023 -0.1148% 4367.789100 4362.779200 -5.009900
05/06/2023 +0.1748% 4360.162900 4367.789100 +7.626200
02/06/2023 +0.0776% 4356.779400 4360.162900 +3.383500
01/06/2023 +0.2151% 4347.419200 4356.779400 +9.360200
31/05/2023 +0.1980% 4338.819100 4347.419200 +8.600100
30/05/2023 +0.0512% 4336.597700 4338.819100 +2.221400
29/05/2023 +0.1326% 4330.851000 4336.597700 +5.746700
26/05/2023 -0.1355% 4336.721300 4330.851000 -5.870300
25/05/2023 -0.0967% 4340.917100 4336.721300 -4.195800
24/05/2023 +0.2089% 4331.857200 4340.917100 +9.059900
23/05/2023 -0.1719% 4339.312200 4331.857200 -7.455000
22/05/2023 +0.0473% 4337.262000 4339.312200 +2.050200
19/05/2023 -0.0942% 4341.351300 4337.262000 -4.089300
18/05/2023 -0.0634% 4344.104900 4341.351300 -2.753600
17/05/2023 +0.0785% 4340.694000 4344.104900 +3.410900
16/05/2023 -0.0153% 4341.357900 4340.694000 -0.663900
Mostrando 601 - 700 de 1545 registros
Volver al Detalle Ver Historial