Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0288%
Máximo
0.4090%
Mínimo
-0.7480%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0914% 4100.234800 4103.985800 +3.751000
27/05/2022 +0.1197% 4095.331700 4100.234800 +4.903100
26/05/2022 +0.0478% 4093.374900 4095.331700 +1.956800
25/05/2022 +0.0505% 4091.309800 4093.374900 +2.065100
24/05/2022 +0.2175% 4082.420000 4091.309800 +8.889800
23/05/2022 +0.1110% 4077.892700 4082.420000 +4.527300
20/05/2022 +0.1835% 4070.418300 4077.892700 +7.474400
19/05/2022 +0.1335% 4064.989000 4070.418300 +5.429300
18/05/2022 -0.0335% 4066.349100 4064.989000 -1.360100
17/05/2022 +0.1619% 4059.770400 4066.349100 +6.578700
16/05/2022 +0.1481% 4053.761900 4059.770400 +6.008500
13/05/2022 +0.0910% 4050.076500 4053.761900 +3.685400
12/05/2022 +0.1053% 4045.815800 4050.076500 +4.260700
11/05/2022 +0.1939% 4037.980500 4045.815800 +7.835300
10/05/2022 +0.0418% 4036.291100 4037.980500 +1.689400
09/05/2022 -0.1286% 4041.486500 4036.291100 -5.195400
06/05/2022 -0.3735% 4056.610100 4041.486500 -15.123600
05/05/2022 -0.0813% 4059.911100 4056.610100 -3.301000
04/05/2022 +0.0894% 4056.283400 4059.911100 +3.627700
03/05/2022 -0.0193% 4057.067600 4056.283400 -0.784200
02/05/2022 +0.0229% 4056.137600 4057.067600 +0.930000
29/04/2022 +0.0201% 4055.323400 4056.137600 +0.814200
28/04/2022 +0.1236% 4050.314600 4055.323400 +5.008800
27/04/2022 -0.0454% 4052.155700 4050.314600 -1.841100
26/04/2022 +0.0071% 4051.866800 4052.155700 +0.288900
25/04/2022 +0.1378% 4046.287100 4051.866800 +5.579700
22/04/2022 -0.1012% 4050.383300 4046.287100 -4.096200
21/04/2022 -0.1552% 4056.673100 4050.383300 -6.289800
20/04/2022 -0.1172% 4061.430800 4056.673100 -4.757700
19/04/2022 +0.1628% 4054.822900 4061.430800 +6.607900
18/04/2022 +0.0607% 4052.362300 4054.822900 +2.460600
14/04/2022 +0.1246% 4047.315000 4052.362300 +5.047300
13/04/2022 +0.1953% 4039.416600 4047.315000 +7.898400
12/04/2022 +0.0326% 4038.098200 4039.416600 +1.318400
11/04/2022 +0.0985% 4034.123700 4038.098200 +3.974500
08/04/2022 -0.1124% 4038.659600 4034.123700 -4.535900
07/04/2022 -0.0977% 4042.606400 4038.659600 -3.946800
06/04/2022 -0.0734% 4045.575900 4042.606400 -2.969500
05/04/2022 +0.0746% 4042.561000 4045.575900 +3.014900
04/04/2022 +0.1775% 4035.391900 4042.561000 +7.169100
01/04/2022 +0.3428% 4021.581800 4035.391900 +13.810100
31/03/2022 +0.4090% 4005.166600 4021.581800 +16.415200
30/03/2022 +0.2560% 3994.926900 4005.166600 +10.239700
29/03/2022 +0.1158% 3990.301700 3994.926900 +4.625200
28/03/2022 +0.0355% 3988.886900 3990.301700 +1.414800
25/03/2022 +0.0313% 3987.638500 3988.886900 +1.248400
24/03/2022 -0.0496% 3989.617100 3987.638500 -1.978600
23/03/2022 +0.0480% 3987.702400 3989.617100 +1.914700
22/03/2022 -0.1529% 3993.805300 3987.702400 -6.102900
21/03/2022 -0.0033% 3993.935600 3993.805300 -0.130300
18/03/2022 -0.0249% 3994.932100 3993.935600 -0.996500
17/03/2022 -0.0720% 3997.807800 3994.932100 -2.875700
16/03/2022 -0.0620% 4000.286200 3997.807800 -2.478400
15/03/2022 -0.1756% 4007.317000 4000.286200 -7.030800
14/03/2022 -0.1074% 4011.624100 4007.317000 -4.307100
11/03/2022 -0.1064% 4015.896400 4011.624100 -4.272300
10/03/2022 +0.0605% 4013.469200 4015.896400 +2.427200
09/03/2022 -0.0804% 4016.697600 4013.469200 -3.228400
08/03/2022 -0.0974% 4020.612300 4016.697600 -3.914700
07/03/2022 +0.1339% 4015.232800 4020.612300 +5.379500
04/03/2022 +0.0265% 4014.170600 4015.232800 +1.062200
03/03/2022 -0.0750% 4017.182000 4014.170600 -3.011400
02/03/2022 +0.0227% 4016.270600 4017.182000 +0.911400
01/03/2022 +0.1886% 4008.701700 4016.270600 +7.568900
28/02/2022 +0.0008% 4008.671600 4008.701700 +0.030100
25/02/2022 +0.0345% 4007.290800 4008.671600 +1.380800
24/02/2022 +0.0570% 4005.007700 4007.290800 +2.283100
23/02/2022 +0.0789% 4001.847700 4005.007700 +3.160000
22/02/2022 +0.0210% 4001.006500 4001.847700 +0.841200
21/02/2022 +0.0565% 3998.746400 4001.006500 +2.260100
18/02/2022 +0.0560% 3996.509500 3998.746400 +2.236900
17/02/2022 +0.0598% 3994.119400 3996.509500 +2.390100
16/02/2022 -0.0743% 3997.089300 3994.119400 -2.969900
15/02/2022 -0.0244% 3998.066400 3997.089300 -0.977100
14/02/2022 +0.3979% 3982.190300 3998.066400 +15.876100
11/02/2022 -0.3276% 3995.255700 3982.190300 -13.065400
10/02/2022 -0.1498% 4001.243500 3995.255700 -5.987800
09/02/2022 -0.1272% 4006.334500 4001.243500 -5.091000
08/02/2022 +0.0215% 4005.473900 4006.334500 +0.860600
07/02/2022 +0.0300% 4004.271500 4005.473900 +1.202400
04/02/2022 +0.1072% 3999.980200 4004.271500 +4.291300
03/02/2022 -0.0532% 4002.110300 3999.980200 -2.130100
02/02/2022 +0.0296% 4000.925900 4002.110300 +1.184400
01/02/2022 +0.1881% 3993.405900 4000.925900 +7.520000
31/01/2022 +0.1795% 3986.243200 3993.405900 +7.162700
28/01/2022 +0.2192% 3977.515000 3986.243200 +8.728200
27/01/2022 -0.7480% 4007.379300 3977.515000 -29.864300
26/01/2022 +0.0106% 4006.954600 4007.379300 +0.424700
25/01/2022 +0.0299% 4005.755800 4006.954600 +1.198800
24/01/2022 +0.2538% 3995.602500 4005.755800 +10.153300
21/01/2022 +0.3686% 3980.903000 3995.602500 +14.699500
20/01/2022 +0.0214% 3980.053100 3980.903000 +0.849900
19/01/2022 -0.0713% 3982.892900 3980.053100 -2.839800
18/01/2022 -0.0081% 3983.213900 3982.892900 -0.321000
17/01/2022 +0.0906% 3979.606700 3983.213900 +3.607200
14/01/2022 +0.0233% 3978.679600 3979.606700 +0.927100
13/01/2022 +0.0544% 3976.516600 3978.679600 +2.163000
12/01/2022 +0.0141% 3975.956500 3976.516600 +0.560100
11/01/2022 -0.2887% 3987.451800 3975.956500 -11.495300
10/01/2022 -0.0033% 3987.582200 3987.451800 -0.130400
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial