Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0286%
Máximo
0.4955%
Mínimo
-0.5530%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2022 | +0.1999% | 4125.453300 | 4133.709200 | +8.255900 |
| 22/07/2022 | -0.1898% | 4133.291400 | 4125.453300 | -7.838100 |
| 21/07/2022 | -0.1075% | 4137.737100 | 4133.291400 | -4.445700 |
| 20/07/2022 | -0.0187% | 4138.512800 | 4137.737100 | -0.775700 |
| 19/07/2022 | -0.0167% | 4139.205200 | 4138.512800 | -0.692400 |
| 18/07/2022 | +0.4955% | 4118.745700 | 4139.205200 | +20.459500 |
| 15/07/2022 | +0.0979% | 4114.715100 | 4118.745700 | +4.030600 |
| 14/07/2022 | -0.5530% | 4137.532200 | 4114.715100 | -22.817100 |
| 13/07/2022 | -0.0390% | 4139.146400 | 4137.532200 | -1.614200 |
| 12/07/2022 | -0.1462% | 4145.202100 | 4139.146400 | -6.055700 |
| 11/07/2022 | +0.1957% | 4137.098300 | 4145.202100 | +8.103800 |
| 08/07/2022 | -0.1107% | 4141.680500 | 4137.098300 | -4.582200 |
| 07/07/2022 | +0.0445% | 4139.835900 | 4141.680500 | +1.844600 |
| 06/07/2022 | -0.0555% | 4142.132300 | 4139.835900 | -2.296400 |
| 05/07/2022 | +0.2974% | 4129.832300 | 4142.132300 | +12.300000 |
| 04/07/2022 | +0.0360% | 4128.346200 | 4129.832300 | +1.486100 |
| 01/07/2022 | +0.0118% | 4127.858900 | 4128.346200 | +0.487300 |
| 30/06/2022 | +0.1616% | 4121.192500 | 4127.858900 | +6.666400 |
| 29/06/2022 | -0.0291% | 4122.391800 | 4121.192500 | -1.199300 |
| 28/06/2022 | +0.1956% | 4114.336600 | 4122.391800 | +8.055200 |
| 24/06/2022 | -0.1663% | 4121.183600 | 4114.336600 | -6.847000 |
| 23/06/2022 | +0.0634% | 4118.572800 | 4121.183600 | +2.610800 |
| 22/06/2022 | +0.0448% | 4116.726500 | 4118.572800 | +1.846300 |
| 20/06/2022 | +0.2759% | 4105.382100 | 4116.726500 | +11.344400 |
| 17/06/2022 | +0.0126% | 4104.865500 | 4105.382100 | +0.516600 |
| 16/06/2022 | +0.1074% | 4100.458400 | 4104.865500 | +4.407100 |
| 15/06/2022 | +0.1765% | 4093.228100 | 4100.458400 | +7.230300 |
| 14/06/2022 | -0.0075% | 4093.536900 | 4093.228100 | -0.308800 |
| 13/06/2022 | -0.0770% | 4096.690300 | 4093.536900 | -3.153400 |
| 10/06/2022 | +0.0596% | 4094.250100 | 4096.690300 | +2.440200 |
| 09/06/2022 | -0.2462% | 4104.343400 | 4094.250100 | -10.093300 |
| 08/06/2022 | -0.0310% | 4105.617300 | 4104.343400 | -1.273900 |
| 07/06/2022 | -0.1477% | 4111.685500 | 4105.617300 | -6.068200 |
| 06/06/2022 | +0.0965% | 4107.720600 | 4111.685500 | +3.964900 |
| 03/06/2022 | +0.0500% | 4105.666900 | 4107.720600 | +2.053700 |
| 02/06/2022 | +0.0145% | 4105.072100 | 4105.666900 | +0.594800 |
| 01/06/2022 | -0.0060% | 4105.318000 | 4105.072100 | -0.245900 |
| 31/05/2022 | +0.0325% | 4103.985800 | 4105.318000 | +1.332200 |
| 30/05/2022 | +0.0914% | 4100.234800 | 4103.985800 | +3.751000 |
| 27/05/2022 | +0.1197% | 4095.331700 | 4100.234800 | +4.903100 |
| 26/05/2022 | +0.0478% | 4093.374900 | 4095.331700 | +1.956800 |
| 25/05/2022 | +0.0505% | 4091.309800 | 4093.374900 | +2.065100 |
| 24/05/2022 | +0.2175% | 4082.420000 | 4091.309800 | +8.889800 |
| 23/05/2022 | +0.1110% | 4077.892700 | 4082.420000 | +4.527300 |
| 20/05/2022 | +0.1835% | 4070.418300 | 4077.892700 | +7.474400 |
| 19/05/2022 | +0.1335% | 4064.989000 | 4070.418300 | +5.429300 |
| 18/05/2022 | -0.0335% | 4066.349100 | 4064.989000 | -1.360100 |
| 17/05/2022 | +0.1619% | 4059.770400 | 4066.349100 | +6.578700 |
| 16/05/2022 | +0.1481% | 4053.761900 | 4059.770400 | +6.008500 |
| 13/05/2022 | +0.0910% | 4050.076500 | 4053.761900 | +3.685400 |
| 12/05/2022 | +0.1053% | 4045.815800 | 4050.076500 | +4.260700 |
| 11/05/2022 | +0.1939% | 4037.980500 | 4045.815800 | +7.835300 |
| 10/05/2022 | +0.0418% | 4036.291100 | 4037.980500 | +1.689400 |
| 09/05/2022 | -0.1286% | 4041.486500 | 4036.291100 | -5.195400 |
| 06/05/2022 | -0.3735% | 4056.610100 | 4041.486500 | -15.123600 |
| 05/05/2022 | -0.0813% | 4059.911100 | 4056.610100 | -3.301000 |
| 04/05/2022 | +0.0894% | 4056.283400 | 4059.911100 | +3.627700 |
| 03/05/2022 | -0.0193% | 4057.067600 | 4056.283400 | -0.784200 |
| 02/05/2022 | +0.0229% | 4056.137600 | 4057.067600 | +0.930000 |
| 29/04/2022 | +0.0201% | 4055.323400 | 4056.137600 | +0.814200 |
| 28/04/2022 | +0.1236% | 4050.314600 | 4055.323400 | +5.008800 |
| 27/04/2022 | -0.0454% | 4052.155700 | 4050.314600 | -1.841100 |
| 26/04/2022 | +0.0071% | 4051.866800 | 4052.155700 | +0.288900 |
| 25/04/2022 | +0.1378% | 4046.287100 | 4051.866800 | +5.579700 |
| 22/04/2022 | -0.1012% | 4050.383300 | 4046.287100 | -4.096200 |
| 21/04/2022 | -0.1552% | 4056.673100 | 4050.383300 | -6.289800 |
| 20/04/2022 | -0.1172% | 4061.430800 | 4056.673100 | -4.757700 |
| 19/04/2022 | +0.1628% | 4054.822900 | 4061.430800 | +6.607900 |
| 18/04/2022 | +0.0607% | 4052.362300 | 4054.822900 | +2.460600 |
| 14/04/2022 | +0.1246% | 4047.315000 | 4052.362300 | +5.047300 |
| 13/04/2022 | +0.1953% | 4039.416600 | 4047.315000 | +7.898400 |
| 12/04/2022 | +0.0326% | 4038.098200 | 4039.416600 | +1.318400 |
| 11/04/2022 | +0.0985% | 4034.123700 | 4038.098200 | +3.974500 |
| 08/04/2022 | -0.1124% | 4038.659600 | 4034.123700 | -4.535900 |
| 07/04/2022 | -0.0977% | 4042.606400 | 4038.659600 | -3.946800 |
| 06/04/2022 | -0.0734% | 4045.575900 | 4042.606400 | -2.969500 |
| 05/04/2022 | +0.0746% | 4042.561000 | 4045.575900 | +3.014900 |
| 04/04/2022 | +0.1775% | 4035.391900 | 4042.561000 | +7.169100 |
| 01/04/2022 | +0.3428% | 4021.581800 | 4035.391900 | +13.810100 |
| 31/03/2022 | +0.4090% | 4005.166600 | 4021.581800 | +16.415200 |
| 30/03/2022 | +0.2560% | 3994.926900 | 4005.166600 | +10.239700 |
| 29/03/2022 | +0.1158% | 3990.301700 | 3994.926900 | +4.625200 |
| 28/03/2022 | +0.0355% | 3988.886900 | 3990.301700 | +1.414800 |
| 25/03/2022 | +0.0313% | 3987.638500 | 3988.886900 | +1.248400 |
| 24/03/2022 | -0.0496% | 3989.617100 | 3987.638500 | -1.978600 |
| 23/03/2022 | +0.0480% | 3987.702400 | 3989.617100 | +1.914700 |
| 22/03/2022 | -0.1529% | 3993.805300 | 3987.702400 | -6.102900 |
| 21/03/2022 | -0.0033% | 3993.935600 | 3993.805300 | -0.130300 |
| 18/03/2022 | -0.0249% | 3994.932100 | 3993.935600 | -0.996500 |
| 17/03/2022 | -0.0720% | 3997.807800 | 3994.932100 | -2.875700 |
| 16/03/2022 | -0.0620% | 4000.286200 | 3997.807800 | -2.478400 |
| 15/03/2022 | -0.1756% | 4007.317000 | 4000.286200 | -7.030800 |
| 14/03/2022 | -0.1074% | 4011.624100 | 4007.317000 | -4.307100 |
| 11/03/2022 | -0.1064% | 4015.896400 | 4011.624100 | -4.272300 |
| 10/03/2022 | +0.0605% | 4013.469200 | 4015.896400 | +2.427200 |
| 09/03/2022 | -0.0804% | 4016.697600 | 4013.469200 | -3.228400 |
| 08/03/2022 | -0.0974% | 4020.612300 | 4016.697600 | -3.914700 |
| 07/03/2022 | +0.1339% | 4015.232800 | 4020.612300 | +5.379500 |
| 04/03/2022 | +0.0265% | 4014.170600 | 4015.232800 | +1.062200 |
| 03/03/2022 | -0.0750% | 4017.182000 | 4014.170600 | -3.011400 |
Mostrando 901 -
1000
de 1545 registros