Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0195%
Máximo
0.3231%
Mínimo
-0.3136%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.0052% | 4228.217200 | 4227.997600 | -0.219600 |
| 27/10/2020 | +0.0160% | 4227.540700 | 4228.217200 | +0.676500 |
| 26/10/2020 | +0.0356% | 4226.034700 | 4227.540700 | +1.506000 |
| 23/10/2020 | +0.0529% | 4223.797800 | 4226.034700 | +2.236900 |
| 22/10/2020 | +0.0240% | 4222.785500 | 4223.797800 | +1.012300 |
| 21/10/2020 | +0.0260% | 4221.689300 | 4222.785500 | +1.096200 |
| 20/10/2020 | +0.0076% | 4221.368200 | 4221.689300 | +0.321100 |
| 19/10/2020 | -0.0652% | 4224.121200 | 4221.368200 | -2.753000 |
| 16/10/2020 | +0.0676% | 4221.266100 | 4224.121200 | +2.855100 |
| 15/10/2020 | -0.0051% | 4221.483200 | 4221.266100 | -0.217100 |
| 14/10/2020 | -0.0156% | 4222.141700 | 4221.483200 | -0.658500 |
| 13/10/2020 | +0.0670% | 4219.315200 | 4222.141700 | +2.826500 |
| 09/10/2020 | +0.0518% | 4217.128300 | 4219.315200 | +2.186900 |
| 08/10/2020 | +0.0908% | 4213.302500 | 4217.128300 | +3.825800 |
| 07/10/2020 | -0.0192% | 4214.112400 | 4213.302500 | -0.809900 |
| 06/10/2020 | -0.0202% | 4214.965100 | 4214.112400 | -0.852700 |
| 05/10/2020 | -0.0023% | 4215.062400 | 4214.965100 | -0.097300 |
| 02/10/2020 | +0.0973% | 4210.965000 | 4215.062400 | +4.097400 |
| 01/10/2020 | +0.1196% | 4205.929600 | 4210.965000 | +5.035400 |
| 30/09/2020 | -0.0324% | 4207.292300 | 4205.929600 | -1.362700 |
| 29/09/2020 | -0.0632% | 4209.950100 | 4207.292300 | -2.657800 |
| 28/09/2020 | -0.0877% | 4213.645300 | 4209.950100 | -3.695200 |
| 25/09/2020 | -0.0587% | 4216.118400 | 4213.645300 | -2.473100 |
| 24/09/2020 | -0.0982% | 4220.262200 | 4216.118400 | -4.143800 |
| 23/09/2020 | -0.0221% | 4221.194400 | 4220.262200 | -0.932200 |
| 22/09/2020 | -0.0142% | 4221.793100 | 4221.194400 | -0.598700 |
| 21/09/2020 | +0.0207% | 4220.920100 | 4221.793100 | +0.873000 |
| 17/09/2020 | +0.0088% | 4220.548500 | 4220.920100 | +0.371600 |
| 16/09/2020 | +0.0054% | 4220.321400 | 4220.548500 | +0.227100 |
| 15/09/2020 | -0.0263% | 4221.432600 | 4220.321400 | -1.111200 |
| 14/09/2020 | +0.0202% | 4220.580600 | 4221.432600 | +0.852000 |
| 11/09/2020 | -0.0334% | 4221.989400 | 4220.580600 | -1.408800 |
| 10/09/2020 | -0.0393% | 4223.650500 | 4221.989400 | -1.661100 |
| 09/09/2020 | -0.0612% | 4226.235100 | 4223.650500 | -2.584600 |
| 08/09/2020 | -0.0069% | 4226.526700 | 4226.235100 | -0.291600 |
| 07/09/2020 | +0.0078% | 4226.198200 | 4226.526700 | +0.328500 |
| 04/09/2020 | +0.0117% | 4225.704000 | 4226.198200 | +0.494200 |
| 03/09/2020 | +0.0463% | 4223.747400 | 4225.704000 | +1.956600 |
| 02/09/2020 | -0.0355% | 4225.247100 | 4223.747400 | -1.499700 |
| 01/09/2020 | +0.1031% | 4220.894000 | 4225.247100 | +4.353100 |
| 31/08/2020 | -0.0238% | 4221.899600 | 4220.894000 | -1.005600 |
| 28/08/2020 | -0.0150% | 4222.534900 | 4221.899600 | -0.635300 |
| 27/08/2020 | +0.1035% | 4218.166900 | 4222.534900 | +4.368000 |
| 26/08/2020 | +0.1369% | 4212.397700 | 4218.166900 | +5.769200 |
| 25/08/2020 | +0.0872% | 4208.724000 | 4212.397700 | +3.673700 |
| 24/08/2020 | +0.0531% | 4206.487900 | 4208.724000 | +2.236100 |
| 21/08/2020 | +0.0636% | 4203.813000 | 4206.487900 | +2.674900 |
| 20/08/2020 | +0.0841% | 4200.278100 | 4203.813000 | +3.534900 |
| 19/08/2020 | +0.0479% | 4198.264700 | 4200.278100 | +2.013400 |
| 18/08/2020 | +0.0342% | 4196.828700 | 4198.264700 | +1.436000 |
| 17/08/2020 | -0.0009% | 4196.867900 | 4196.828700 | -0.039200 |
| 14/08/2020 | +0.1271% | 4191.535600 | 4196.867900 | +5.332300 |
| 13/08/2020 | +0.0487% | 4189.493800 | 4191.535600 | +2.041800 |
| 12/08/2020 | +0.0160% | 4188.823800 | 4189.493800 | +0.670000 |
| 11/08/2020 | -0.0164% | 4189.510400 | 4188.823800 | -0.686600 |
| 10/08/2020 | +0.1016% | 4185.254400 | 4189.510400 | +4.256000 |
| 07/08/2020 | +0.0067% | 4184.975200 | 4185.254400 | +0.279200 |
| 06/08/2020 | -0.0385% | 4186.586300 | 4184.975200 | -1.611100 |
| 05/08/2020 | +0.1059% | 4182.154400 | 4186.586300 | +4.431900 |
| 04/08/2020 | +0.0577% | 4179.742200 | 4182.154400 | +2.412200 |
| 03/08/2020 | +0.0301% | 4178.483200 | 4179.742200 | +1.259000 |
| 31/07/2020 | +0.0890% | 4174.766800 | 4178.483200 | +3.716400 |
| 30/07/2020 | -0.0879% | 4178.439800 | 4174.766800 | -3.673000 |
| 29/07/2020 | +0.0693% | 4175.545100 | 4178.439800 | +2.894700 |
| 28/07/2020 | +0.0085% | 4175.190500 | 4175.545100 | +0.354600 |
| 27/07/2020 | -0.1786% | 4182.652700 | 4175.190500 | -7.462200 |
| 24/07/2020 | +0.1921% | 4174.623700 | 4182.652700 | +8.029000 |
| 23/07/2020 | +0.1978% | 4166.372400 | 4174.623700 | +8.251300 |
| 22/07/2020 | +0.0479% | 4164.377200 | 4166.372400 | +1.995200 |
| 21/07/2020 | +0.2135% | 4155.496000 | 4164.377200 | +8.881200 |
| 20/07/2020 | -0.1715% | 4162.628500 | 4155.496000 | -7.132500 |
| 17/07/2020 | -0.3136% | 4175.702900 | 4162.628500 | -13.074400 |
| 15/07/2020 | -0.0522% | 4177.882700 | 4175.702900 | -2.179800 |
| 14/07/2020 | +0.0602% | 4175.369800 | 4177.882700 | +2.512900 |
| 13/07/2020 | +0.0200% | 4174.533000 | 4175.369800 | +0.836800 |
| 10/07/2020 | -0.0622% | 4177.130900 | 4174.533000 | -2.597900 |
| 09/07/2020 | -0.2059% | 4185.738800 | 4177.130900 | -8.607900 |
| 08/07/2020 | +0.0389% | 4184.109300 | 4185.738800 | +1.629500 |
| 07/07/2020 | +0.1461% | 4177.999400 | 4184.109300 | +6.109900 |
| 06/07/2020 | +0.0785% | 4174.719000 | 4177.999400 | +3.280400 |
| 03/07/2020 | -0.0213% | 4175.608700 | 4174.719000 | -0.889700 |
| 02/07/2020 | -0.0467% | 4177.558300 | 4175.608700 | -1.949600 |
| 01/07/2020 | +0.0482% | 4175.544400 | 4177.558300 | +2.013900 |
| 30/06/2020 | -0.0191% | 4176.340900 | 4175.544400 | -0.796500 |
| 26/06/2020 | -0.0761% | 4179.520200 | 4176.340900 | -3.179300 |
| 25/06/2020 | +0.0615% | 4176.951000 | 4179.520200 | +2.569200 |
| 24/06/2020 | +0.0567% | 4174.585300 | 4176.951000 | +2.365700 |
| 23/06/2020 | -0.0505% | 4176.692800 | 4174.585300 | -2.107500 |
| 22/06/2020 | +0.0039% | 4176.531500 | 4176.692800 | +0.161300 |
| 19/06/2020 | +0.3231% | 4163.057100 | 4176.531500 | +13.474400 |
| 18/06/2020 | +0.1679% | 4156.073800 | 4163.057100 | +6.983300 |
| 17/06/2020 | +0.2274% | 4146.633900 | 4156.073800 | +9.439900 |
| 16/06/2020 | -0.0478% | 4148.616800 | 4146.633900 | -1.982900 |
| 15/06/2020 | +0.0819% | 4145.218700 | 4148.616800 | +3.398100 |
| 12/06/2020 | -0.0606% | 4147.729500 | 4145.218700 | -2.510800 |
| 11/06/2020 | +0.0209% | 4146.860900 | 4147.729500 | +0.868600 |
| 10/06/2020 | +0.2243% | 4137.571800 | 4146.860900 | +9.289100 |
| 09/06/2020 | +0.1372% | 4131.898400 | 4137.571800 | +5.673400 |
| 08/06/2020 | -0.1276% | 4137.172700 | 4131.898400 | -5.274300 |
| 05/06/2020 | -0.2255% | 4146.514000 | 4137.172700 | -9.341300 |
Mostrando 1301 -
1400
de 1507 registros