Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0196%
Máximo
0.1369%
Mínimo
-0.0982%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2020 | -0.0569% | 4259.718300 | 4257.295000 | -2.423300 |
| 21/12/2020 | +0.0238% | 4258.704800 | 4259.718300 | +1.013500 |
| 18/12/2020 | -0.0132% | 4259.265500 | 4258.704800 | -0.560700 |
| 17/12/2020 | +0.0199% | 4258.417800 | 4259.265500 | +0.847700 |
| 16/12/2020 | +0.0753% | 4255.212200 | 4258.417800 | +3.205600 |
| 15/12/2020 | -0.0355% | 4256.724100 | 4255.212200 | -1.511900 |
| 14/12/2020 | +0.0478% | 4254.688000 | 4256.724100 | +2.036100 |
| 11/12/2020 | +0.0102% | 4254.252500 | 4254.688000 | +0.435500 |
| 10/12/2020 | +0.0409% | 4252.513100 | 4254.252500 | +1.739400 |
| 09/12/2020 | -0.0011% | 4252.561100 | 4252.513100 | -0.048000 |
| 07/12/2020 | -0.0352% | 4254.056700 | 4252.561100 | -1.495600 |
| 04/12/2020 | +0.0062% | 4253.791700 | 4254.056700 | +0.265000 |
| 03/12/2020 | -0.0022% | 4253.886800 | 4253.791700 | -0.095100 |
| 02/12/2020 | -0.0204% | 4254.754700 | 4253.886800 | -0.867900 |
| 01/12/2020 | +0.0032% | 4254.617100 | 4254.754700 | +0.137600 |
| 30/11/2020 | -0.0336% | 4256.046500 | 4254.617100 | -1.429400 |
| 27/11/2020 | +0.0358% | 4254.523800 | 4256.046500 | +1.522700 |
| 26/11/2020 | +0.0018% | 4254.448600 | 4254.523800 | +0.075200 |
| 25/11/2020 | -0.0182% | 4255.225000 | 4254.448600 | -0.776400 |
| 24/11/2020 | +0.0247% | 4254.173200 | 4255.225000 | +1.051800 |
| 23/11/2020 | +0.0446% | 4252.276100 | 4254.173200 | +1.897100 |
| 20/11/2020 | +0.0538% | 4249.989700 | 4252.276100 | +2.286400 |
| 19/11/2020 | +0.0257% | 4248.898500 | 4249.989700 | +1.091200 |
| 18/11/2020 | +0.0099% | 4248.478700 | 4248.898500 | +0.419800 |
| 17/11/2020 | +0.0860% | 4244.827400 | 4248.478700 | +3.651300 |
| 16/11/2020 | +0.0608% | 4242.246300 | 4244.827400 | +2.581100 |
| 13/11/2020 | -0.0059% | 4242.495300 | 4242.246300 | -0.249000 |
| 12/11/2020 | +0.0260% | 4241.392100 | 4242.495300 | +1.103200 |
| 11/11/2020 | +0.0083% | 4241.039100 | 4241.392100 | +0.353000 |
| 10/11/2020 | +0.0690% | 4238.114600 | 4241.039100 | +2.924500 |
| 09/11/2020 | -0.0727% | 4241.196100 | 4238.114600 | -3.081500 |
| 06/11/2020 | +0.0967% | 4237.098500 | 4241.196100 | +4.097600 |
| 05/11/2020 | +0.0616% | 4234.487700 | 4237.098500 | +2.610800 |
| 04/11/2020 | +0.0443% | 4232.612300 | 4234.487700 | +1.875400 |
| 03/11/2020 | +0.0529% | 4230.373400 | 4232.612300 | +2.238900 |
| 02/11/2020 | -0.0003% | 4230.384800 | 4230.373400 | -0.011400 |
| 30/10/2020 | +0.0221% | 4229.450600 | 4230.384800 | +0.934200 |
| 29/10/2020 | +0.0344% | 4227.997600 | 4229.450600 | +1.453000 |
| 28/10/2020 | -0.0052% | 4228.217200 | 4227.997600 | -0.219600 |
| 27/10/2020 | +0.0160% | 4227.540700 | 4228.217200 | +0.676500 |
| 26/10/2020 | +0.0356% | 4226.034700 | 4227.540700 | +1.506000 |
| 23/10/2020 | +0.0529% | 4223.797800 | 4226.034700 | +2.236900 |
| 22/10/2020 | +0.0240% | 4222.785500 | 4223.797800 | +1.012300 |
| 21/10/2020 | +0.0260% | 4221.689300 | 4222.785500 | +1.096200 |
| 20/10/2020 | +0.0076% | 4221.368200 | 4221.689300 | +0.321100 |
| 19/10/2020 | -0.0652% | 4224.121200 | 4221.368200 | -2.753000 |
| 16/10/2020 | +0.0676% | 4221.266100 | 4224.121200 | +2.855100 |
| 15/10/2020 | -0.0051% | 4221.483200 | 4221.266100 | -0.217100 |
| 14/10/2020 | -0.0156% | 4222.141700 | 4221.483200 | -0.658500 |
| 13/10/2020 | +0.0670% | 4219.315200 | 4222.141700 | +2.826500 |
| 09/10/2020 | +0.0518% | 4217.128300 | 4219.315200 | +2.186900 |
| 08/10/2020 | +0.0908% | 4213.302500 | 4217.128300 | +3.825800 |
| 07/10/2020 | -0.0192% | 4214.112400 | 4213.302500 | -0.809900 |
| 06/10/2020 | -0.0202% | 4214.965100 | 4214.112400 | -0.852700 |
| 05/10/2020 | -0.0023% | 4215.062400 | 4214.965100 | -0.097300 |
| 02/10/2020 | +0.0973% | 4210.965000 | 4215.062400 | +4.097400 |
| 01/10/2020 | +0.1196% | 4205.929600 | 4210.965000 | +5.035400 |
| 30/09/2020 | -0.0324% | 4207.292300 | 4205.929600 | -1.362700 |
| 29/09/2020 | -0.0632% | 4209.950100 | 4207.292300 | -2.657800 |
| 28/09/2020 | -0.0877% | 4213.645300 | 4209.950100 | -3.695200 |
| 25/09/2020 | -0.0587% | 4216.118400 | 4213.645300 | -2.473100 |
| 24/09/2020 | -0.0982% | 4220.262200 | 4216.118400 | -4.143800 |
| 23/09/2020 | -0.0221% | 4221.194400 | 4220.262200 | -0.932200 |
| 22/09/2020 | -0.0142% | 4221.793100 | 4221.194400 | -0.598700 |
| 21/09/2020 | +0.0207% | 4220.920100 | 4221.793100 | +0.873000 |
| 17/09/2020 | +0.0088% | 4220.548500 | 4220.920100 | +0.371600 |
| 16/09/2020 | +0.0054% | 4220.321400 | 4220.548500 | +0.227100 |
| 15/09/2020 | -0.0263% | 4221.432600 | 4220.321400 | -1.111200 |
| 14/09/2020 | +0.0202% | 4220.580600 | 4221.432600 | +0.852000 |
| 11/09/2020 | -0.0334% | 4221.989400 | 4220.580600 | -1.408800 |
| 10/09/2020 | -0.0393% | 4223.650500 | 4221.989400 | -1.661100 |
| 09/09/2020 | -0.0612% | 4226.235100 | 4223.650500 | -2.584600 |
| 08/09/2020 | -0.0069% | 4226.526700 | 4226.235100 | -0.291600 |
| 07/09/2020 | +0.0078% | 4226.198200 | 4226.526700 | +0.328500 |
| 04/09/2020 | +0.0117% | 4225.704000 | 4226.198200 | +0.494200 |
| 03/09/2020 | +0.0463% | 4223.747400 | 4225.704000 | +1.956600 |
| 02/09/2020 | -0.0355% | 4225.247100 | 4223.747400 | -1.499700 |
| 01/09/2020 | +0.1031% | 4220.894000 | 4225.247100 | +4.353100 |
| 31/08/2020 | -0.0238% | 4221.899600 | 4220.894000 | -1.005600 |
| 28/08/2020 | -0.0150% | 4222.534900 | 4221.899600 | -0.635300 |
| 27/08/2020 | +0.1035% | 4218.166900 | 4222.534900 | +4.368000 |
| 26/08/2020 | +0.1369% | 4212.397700 | 4218.166900 | +5.769200 |
| 25/08/2020 | +0.0872% | 4208.724000 | 4212.397700 | +3.673700 |
| 24/08/2020 | +0.0531% | 4206.487900 | 4208.724000 | +2.236100 |
| 21/08/2020 | +0.0636% | 4203.813000 | 4206.487900 | +2.674900 |
| 20/08/2020 | +0.0841% | 4200.278100 | 4203.813000 | +3.534900 |
| 19/08/2020 | +0.0479% | 4198.264700 | 4200.278100 | +2.013400 |
| 18/08/2020 | +0.0342% | 4196.828700 | 4198.264700 | +1.436000 |
| 17/08/2020 | -0.0009% | 4196.867900 | 4196.828700 | -0.039200 |
| 14/08/2020 | +0.1271% | 4191.535600 | 4196.867900 | +5.332300 |
| 13/08/2020 | +0.0487% | 4189.493800 | 4191.535600 | +2.041800 |
| 12/08/2020 | +0.0160% | 4188.823800 | 4189.493800 | +0.670000 |
| 11/08/2020 | -0.0164% | 4189.510400 | 4188.823800 | -0.686600 |
| 10/08/2020 | +0.1016% | 4185.254400 | 4189.510400 | +4.256000 |
| 07/08/2020 | +0.0067% | 4184.975200 | 4185.254400 | +0.279200 |
| 06/08/2020 | -0.0385% | 4186.586300 | 4184.975200 | -1.611100 |
| 05/08/2020 | +0.1059% | 4182.154400 | 4186.586300 | +4.431900 |
| 04/08/2020 | +0.0577% | 4179.742200 | 4182.154400 | +2.412200 |
| 03/08/2020 | +0.0301% | 4178.483200 | 4179.742200 | +1.259000 |
| 31/07/2020 | +0.0890% | 4174.766800 | 4178.483200 | +3.716400 |
Mostrando 1301 -
1400
de 1545 registros