Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0338%
Máximo
0.9203%
Mínimo
-1.0411%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2020 | -0.0879% | 4178.439800 | 4174.766800 | -3.673000 |
| 29/07/2020 | +0.0693% | 4175.545100 | 4178.439800 | +2.894700 |
| 28/07/2020 | +0.0085% | 4175.190500 | 4175.545100 | +0.354600 |
| 27/07/2020 | -0.1786% | 4182.652700 | 4175.190500 | -7.462200 |
| 24/07/2020 | +0.1921% | 4174.623700 | 4182.652700 | +8.029000 |
| 23/07/2020 | +0.1978% | 4166.372400 | 4174.623700 | +8.251300 |
| 22/07/2020 | +0.0479% | 4164.377200 | 4166.372400 | +1.995200 |
| 21/07/2020 | +0.2135% | 4155.496000 | 4164.377200 | +8.881200 |
| 20/07/2020 | -0.1715% | 4162.628500 | 4155.496000 | -7.132500 |
| 17/07/2020 | -0.3136% | 4175.702900 | 4162.628500 | -13.074400 |
| 15/07/2020 | -0.0522% | 4177.882700 | 4175.702900 | -2.179800 |
| 14/07/2020 | +0.0602% | 4175.369800 | 4177.882700 | +2.512900 |
| 13/07/2020 | +0.0200% | 4174.533000 | 4175.369800 | +0.836800 |
| 10/07/2020 | -0.0622% | 4177.130900 | 4174.533000 | -2.597900 |
| 09/07/2020 | -0.2059% | 4185.738800 | 4177.130900 | -8.607900 |
| 08/07/2020 | +0.0389% | 4184.109300 | 4185.738800 | +1.629500 |
| 07/07/2020 | +0.1461% | 4177.999400 | 4184.109300 | +6.109900 |
| 06/07/2020 | +0.0785% | 4174.719000 | 4177.999400 | +3.280400 |
| 03/07/2020 | -0.0213% | 4175.608700 | 4174.719000 | -0.889700 |
| 02/07/2020 | -0.0467% | 4177.558300 | 4175.608700 | -1.949600 |
| 01/07/2020 | +0.0482% | 4175.544400 | 4177.558300 | +2.013900 |
| 30/06/2020 | -0.0191% | 4176.340900 | 4175.544400 | -0.796500 |
| 26/06/2020 | -0.0761% | 4179.520200 | 4176.340900 | -3.179300 |
| 25/06/2020 | +0.0615% | 4176.951000 | 4179.520200 | +2.569200 |
| 24/06/2020 | +0.0567% | 4174.585300 | 4176.951000 | +2.365700 |
| 23/06/2020 | -0.0505% | 4176.692800 | 4174.585300 | -2.107500 |
| 22/06/2020 | +0.0039% | 4176.531500 | 4176.692800 | +0.161300 |
| 19/06/2020 | +0.3231% | 4163.057100 | 4176.531500 | +13.474400 |
| 18/06/2020 | +0.1679% | 4156.073800 | 4163.057100 | +6.983300 |
| 17/06/2020 | +0.2274% | 4146.633900 | 4156.073800 | +9.439900 |
| 16/06/2020 | -0.0478% | 4148.616800 | 4146.633900 | -1.982900 |
| 15/06/2020 | +0.0819% | 4145.218700 | 4148.616800 | +3.398100 |
| 12/06/2020 | -0.0606% | 4147.729500 | 4145.218700 | -2.510800 |
| 11/06/2020 | +0.0209% | 4146.860900 | 4147.729500 | +0.868600 |
| 10/06/2020 | +0.2243% | 4137.571800 | 4146.860900 | +9.289100 |
| 09/06/2020 | +0.1372% | 4131.898400 | 4137.571800 | +5.673400 |
| 08/06/2020 | -0.1276% | 4137.172700 | 4131.898400 | -5.274300 |
| 05/06/2020 | -0.2255% | 4146.514000 | 4137.172700 | -9.341300 |
| 04/06/2020 | -0.2790% | 4158.099400 | 4146.514000 | -11.585400 |
| 03/06/2020 | -0.2105% | 4166.862600 | 4158.099400 | -8.763200 |
| 02/06/2020 | +0.0430% | 4165.071500 | 4166.862600 | +1.791100 |
| 01/06/2020 | -0.0142% | 4165.663100 | 4165.071500 | -0.591600 |
| 29/05/2020 | +0.0951% | 4161.701500 | 4165.663100 | +3.961600 |
| 28/05/2020 | +0.2225% | 4152.453800 | 4161.701500 | +9.247700 |
| 27/05/2020 | -0.2610% | 4163.307100 | 4152.453800 | -10.853300 |
| 26/05/2020 | -0.1069% | 4167.759400 | 4163.307100 | -4.452300 |
| 25/05/2020 | +0.0604% | 4165.244900 | 4167.759400 | +2.514500 |
| 22/05/2020 | +0.0771% | 4162.036200 | 4165.244900 | +3.208700 |
| 20/05/2020 | +0.1062% | 4157.618200 | 4162.036200 | +4.418000 |
| 19/05/2020 | +0.1183% | 4152.701900 | 4157.618200 | +4.916300 |
| 18/05/2020 | +0.1444% | 4146.710900 | 4152.701900 | +5.991000 |
| 15/05/2020 | +0.1112% | 4142.100700 | 4146.710900 | +4.610200 |
| 14/05/2020 | +0.0557% | 4139.793300 | 4142.100700 | +2.307400 |
| 13/05/2020 | +0.0699% | 4136.899800 | 4139.793300 | +2.893500 |
| 12/05/2020 | +0.1793% | 4129.489000 | 4136.899800 | +7.410800 |
| 11/05/2020 | +0.0678% | 4126.688900 | 4129.489000 | +2.800100 |
| 08/05/2020 | +0.1796% | 4119.285400 | 4126.688900 | +7.403500 |
| 07/05/2020 | +0.1195% | 4114.366900 | 4119.285400 | +4.918500 |
| 06/05/2020 | +0.0358% | 4112.895600 | 4114.366900 | +1.471300 |
| 05/05/2020 | +0.0933% | 4109.059400 | 4112.895600 | +3.836200 |
| 04/05/2020 | +0.0638% | 4106.437000 | 4109.059400 | +2.622400 |
| 30/04/2020 | +0.1899% | 4098.644600 | 4106.437000 | +7.792400 |
| 29/04/2020 | +0.0208% | 4097.793900 | 4098.644600 | +0.850700 |
| 28/04/2020 | -0.0353% | 4099.240500 | 4097.793900 | -1.446600 |
| 27/04/2020 | +0.1795% | 4091.887800 | 4099.240500 | +7.352700 |
| 24/04/2020 | +0.1752% | 4084.724000 | 4091.887800 | +7.163800 |
| 23/04/2020 | +0.1566% | 4078.331800 | 4084.724000 | +6.392200 |
| 22/04/2020 | -0.0634% | 4080.917600 | 4078.331800 | -2.585800 |
| 21/04/2020 | +0.0879% | 4077.331900 | 4080.917600 | +3.585700 |
| 20/04/2020 | +0.1982% | 4069.257700 | 4077.331900 | +8.074200 |
| 17/04/2020 | +0.0606% | 4066.791300 | 4069.257700 | +2.466400 |
| 16/04/2020 | +0.0478% | 4064.849800 | 4066.791300 | +1.941500 |
| 15/04/2020 | -0.1452% | 4070.756200 | 4064.849800 | -5.906400 |
| 14/04/2020 | +0.3436% | 4056.794200 | 4070.756200 | +13.962000 |
| 13/04/2020 | +0.1542% | 4050.542500 | 4056.794200 | +6.251700 |
| 09/04/2020 | +0.0784% | 4047.368300 | 4050.542500 | +3.174200 |
| 08/04/2020 | +0.1927% | 4039.576900 | 4047.368300 | +7.791400 |
| 07/04/2020 | +0.0889% | 4035.985500 | 4039.576900 | +3.591400 |
| 06/04/2020 | +0.1052% | 4031.743800 | 4035.985500 | +4.241700 |
| 03/04/2020 | +0.1556% | 4025.476600 | 4031.743800 | +6.267200 |
| 02/04/2020 | +0.0118% | 4025.003000 | 4025.476600 | +0.473600 |
| 01/04/2020 | +0.9203% | 3988.131600 | 4025.003000 | +36.871400 |
| 31/03/2020 | +0.1371% | 3982.667300 | 3988.131600 | +5.464300 |
| 30/03/2020 | -0.0150% | 3983.266700 | 3982.667300 | -0.599400 |
| 27/03/2020 | +0.0820% | 3980.003200 | 3983.266700 | +3.263500 |
| 26/03/2020 | +0.1688% | 3973.292600 | 3980.003200 | +6.710600 |
| 25/03/2020 | +0.1900% | 3965.751500 | 3973.292600 | +7.541100 |
| 24/03/2020 | +0.0566% | 3963.508100 | 3965.751500 | +2.243400 |
| 23/03/2020 | -0.5178% | 3984.085500 | 3963.508100 | -20.577400 |
| 20/03/2020 | -0.3709% | 3998.890700 | 3984.085500 | -14.805200 |
| 19/03/2020 | -0.4405% | 4016.544300 | 3998.890700 | -17.653600 |
| 18/03/2020 | -1.0411% | 4058.578600 | 4016.544300 | -42.034300 |
| 17/03/2020 | +0.1720% | 4051.603200 | 4058.578600 | +6.975400 |
| 16/03/2020 | +0.4188% | 4034.671400 | 4051.603200 | +16.931800 |
| 13/03/2020 | -0.0564% | 4036.947500 | 4034.671400 | -2.276100 |
| 12/03/2020 | -0.5732% | 4060.152400 | 4036.947500 | -23.204900 |
| 11/03/2020 | +0.0949% | 4056.301600 | 4060.152400 | +3.850800 |
| 10/03/2020 | -0.1054% | 4060.578000 | 4056.301600 | -4.276400 |
| 09/03/2020 | +0.4254% | 4043.340400 | 4060.578000 | +17.237600 |
| 06/03/2020 | +0.1825% | 4035.966400 | 4043.340400 | +7.374000 |
Mostrando 1401 -
1500
de 1545 registros