Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0304%
Máximo
0.9203%
Mínimo
-1.0411%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2020 -0.2790% 4158.099400 4146.514000 -11.585400
03/06/2020 -0.2105% 4166.862600 4158.099400 -8.763200
02/06/2020 +0.0430% 4165.071500 4166.862600 +1.791100
01/06/2020 -0.0142% 4165.663100 4165.071500 -0.591600
29/05/2020 +0.0951% 4161.701500 4165.663100 +3.961600
28/05/2020 +0.2225% 4152.453800 4161.701500 +9.247700
27/05/2020 -0.2610% 4163.307100 4152.453800 -10.853300
26/05/2020 -0.1069% 4167.759400 4163.307100 -4.452300
25/05/2020 +0.0604% 4165.244900 4167.759400 +2.514500
22/05/2020 +0.0771% 4162.036200 4165.244900 +3.208700
20/05/2020 +0.1062% 4157.618200 4162.036200 +4.418000
19/05/2020 +0.1183% 4152.701900 4157.618200 +4.916300
18/05/2020 +0.1444% 4146.710900 4152.701900 +5.991000
15/05/2020 +0.1112% 4142.100700 4146.710900 +4.610200
14/05/2020 +0.0557% 4139.793300 4142.100700 +2.307400
13/05/2020 +0.0699% 4136.899800 4139.793300 +2.893500
12/05/2020 +0.1793% 4129.489000 4136.899800 +7.410800
11/05/2020 +0.0678% 4126.688900 4129.489000 +2.800100
08/05/2020 +0.1796% 4119.285400 4126.688900 +7.403500
07/05/2020 +0.1195% 4114.366900 4119.285400 +4.918500
06/05/2020 +0.0358% 4112.895600 4114.366900 +1.471300
05/05/2020 +0.0933% 4109.059400 4112.895600 +3.836200
04/05/2020 +0.0638% 4106.437000 4109.059400 +2.622400
30/04/2020 +0.1899% 4098.644600 4106.437000 +7.792400
29/04/2020 +0.0208% 4097.793900 4098.644600 +0.850700
28/04/2020 -0.0353% 4099.240500 4097.793900 -1.446600
27/04/2020 +0.1795% 4091.887800 4099.240500 +7.352700
24/04/2020 +0.1752% 4084.724000 4091.887800 +7.163800
23/04/2020 +0.1566% 4078.331800 4084.724000 +6.392200
22/04/2020 -0.0634% 4080.917600 4078.331800 -2.585800
21/04/2020 +0.0879% 4077.331900 4080.917600 +3.585700
20/04/2020 +0.1982% 4069.257700 4077.331900 +8.074200
17/04/2020 +0.0606% 4066.791300 4069.257700 +2.466400
16/04/2020 +0.0478% 4064.849800 4066.791300 +1.941500
15/04/2020 -0.1452% 4070.756200 4064.849800 -5.906400
14/04/2020 +0.3436% 4056.794200 4070.756200 +13.962000
13/04/2020 +0.1542% 4050.542500 4056.794200 +6.251700
09/04/2020 +0.0784% 4047.368300 4050.542500 +3.174200
08/04/2020 +0.1927% 4039.576900 4047.368300 +7.791400
07/04/2020 +0.0889% 4035.985500 4039.576900 +3.591400
06/04/2020 +0.1052% 4031.743800 4035.985500 +4.241700
03/04/2020 +0.1556% 4025.476600 4031.743800 +6.267200
02/04/2020 +0.0118% 4025.003000 4025.476600 +0.473600
01/04/2020 +0.9203% 3988.131600 4025.003000 +36.871400
31/03/2020 +0.1371% 3982.667300 3988.131600 +5.464300
30/03/2020 -0.0150% 3983.266700 3982.667300 -0.599400
27/03/2020 +0.0820% 3980.003200 3983.266700 +3.263500
26/03/2020 +0.1688% 3973.292600 3980.003200 +6.710600
25/03/2020 +0.1900% 3965.751500 3973.292600 +7.541100
24/03/2020 +0.0566% 3963.508100 3965.751500 +2.243400
23/03/2020 -0.5178% 3984.085500 3963.508100 -20.577400
20/03/2020 -0.3709% 3998.890700 3984.085500 -14.805200
19/03/2020 -0.4405% 4016.544300 3998.890700 -17.653600
18/03/2020 -1.0411% 4058.578600 4016.544300 -42.034300
17/03/2020 +0.1720% 4051.603200 4058.578600 +6.975400
16/03/2020 +0.4188% 4034.671400 4051.603200 +16.931800
13/03/2020 -0.0564% 4036.947500 4034.671400 -2.276100
12/03/2020 -0.5732% 4060.152400 4036.947500 -23.204900
11/03/2020 +0.0949% 4056.301600 4060.152400 +3.850800
10/03/2020 -0.1054% 4060.578000 4056.301600 -4.276400
09/03/2020 +0.4254% 4043.340400 4060.578000 +17.237600
06/03/2020 +0.1825% 4035.966400 4043.340400 +7.374000
05/03/2020 +0.1933% 4028.173400 4035.966400 +7.793000
04/03/2020 +0.4793% 4008.911200 4028.173400 +19.262200
03/03/2020 +0.1458% 4003.069300 4008.911200 +5.841900
02/03/2020 -0.0069% 4003.346200 4003.069300 -0.276900
28/02/2020 -0.1398% 4008.945700 4003.346200 -5.599500
27/02/2020 -0.1826% 4016.273900 4008.945700 -7.328200
26/02/2020 -0.1353% 4021.711600 4016.273900 -5.437700
25/02/2020 +0.0867% 4018.225200 4021.711600 +3.486400
24/02/2020 +0.0887% 4014.664400 4018.225200 +3.560800
21/02/2020 -0.2570% 4024.993400 4014.664400 -10.329000
20/02/2020 -0.2133% 4033.587200 4024.993400 -8.593800
19/02/2020 -0.1196% 4038.415500 4033.587200 -4.828300
18/02/2020 -0.0324% 4039.725900 4038.415500 -1.310400
17/02/2020 +0.0061% 4039.480900 4039.725900 +0.245000
14/02/2020 -0.0292% 4040.660100 4039.480900 -1.179200
13/02/2020 -0.0100% 4041.065300 4040.660100 -0.405200
12/02/2020 -0.0109% 4041.504400 4041.065300 -0.439100
11/02/2020 -0.0042% 4041.674500 4041.504400 -0.170100
10/02/2020 +0.0072% 4041.382500 4041.674500 +0.292000
07/02/2020 +0.0642% 4038.789800 4041.382500 +2.592700
06/02/2020 -0.0001% 4038.793400 4038.789800 -0.003600
05/02/2020 +0.0199% 4037.988400 4038.793400 +0.805000
04/02/2020 +0.0256% 4036.956000 4037.988400 +1.032400
03/02/2020 +0.0000% 4036.955300 4036.956000 +0.000700
31/01/2020 -0.0210% 4037.802300 4036.955300 -0.847000
30/01/2020 -0.0021% 4037.889000 4037.802300 -0.086700
29/01/2020 -0.0303% 4039.110700 4037.889000 -1.221700
28/01/2020 -0.0005% 4039.131600 4039.110700 -0.020900
27/01/2020 +0.0633% 4036.575300 4039.131600 +2.556300
24/01/2020 +0.0010% 4036.534200 4036.575300 +0.041100
23/01/2020 -0.0338% 4037.898600 4036.534200 -1.364400
22/01/2020 -0.0060% 4038.139600 4037.898600 -0.241000
21/01/2020 +0.0155% 4037.513100 4038.139600 +0.626500
20/01/2020 +0.0681% 4034.766000 4037.513100 +2.747100
17/01/2020 +0.0601% 4032.342200 4034.766000 +2.423800
16/01/2020 +0.0922% 4028.627100 4032.342200 +3.715100
15/01/2020 +0.1023% 4024.509400 4028.627100 +4.117700
14/01/2020 +0.0575% 4022.196500 4024.509400 +2.312900
Mostrando 1401 - 1500 de 1507 registros
Volver al Detalle Ver Historial